Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₅976
+0.01%
$-- $154,636
Sep 8, 2025 $0.0₅976
+0.04%
$9,764 $153,050
Sep 7, 2025 $0.0₅976
+0.04%
$9,763 $155,747
Sep 6, 2025 $0.0₅976
-0.03%
$9,758 $140,508
Sep 5, 2025 $0.0₅976
+0.04%
$9,762 $154,405
Sep 4, 2025 $0.0₅976
+0.03%
$9,760 $138,915
Sep 3, 2025 $0.0₅976
-0.06%
$9,758 $158,119
Sep 2, 2025 $0.0₅976
-0.01%
$9,763 $166,323
Sep 1, 2025 $0.0₅976
-0.01%
$9,758 $157,486
Aug 31, 2025 $0.0₅976
+0.02%
$9,763 $144,549
Aug 30, 2025 $0.0₅976
+0.01%
$9,762 $155,881
Aug 29, 2025 $0.0₅976
-0.01%
$9,761 $170,505
Aug 28, 2025 $0.0₅976
+0.01%
$9,762 $164,268
Aug 27, 2025 $0.0₅976
+0.03%
$9,762 $182,088
Aug 26, 2025 $0.0₅976
+0.01%
$9,759 $168,767
Aug 25, 2025 $0.0₅976
-0.01%
$9,761 $149,374
Aug 24, 2025 $0.0₅976
-0.03%
$9,764 $141,442
Aug 23, 2025 $0.0₅977
+0.03%
$9,764 $153,030
Aug 22, 2025 $0.0₅976
+0.02%
$9,764 $166,779
Aug 21, 2025 $0.0₅976
+0.02%
$9,762 $159,161
Aug 20, 2025 $0.0₅976
-0.03%
$9,760 $176,247
Aug 19, 2025 $0.0₅976
+0.02%
$9,757 $166,893
Aug 18, 2025 $0.0₅976
+0.01%
$9,759 $187,299
Aug 17, 2025 $0.0₅976
-0.02%
$9,756 $193,170
Aug 16, 2025 $0.0₅976
+0.03%
$9,756 $193,021
Aug 15, 2025 $0.0₅975
+0.05%
$9,754 $186,816
Aug 14, 2025 $0.0₅975
-0.08%
$9,751 $179,672
Aug 13, 2025 $0.0₅976
-0.06%
$9,759 $184,574
Aug 12, 2025 $0.0₅976
+0.06%
$9,764 $167,880
Aug 11, 2025 $0.0₅976
+0.00%
$9,761 $151,755
Aug 10, 2025 $0.0₅976
+0.01%
$9,761 $172,974
Aug 9, 2025 $0.0₅976
+0.00%
$9,760 $170,513
Aug 8, 2025 $0.0₅976
+0.02%
$9,760 $183,310
Aug 7, 2025 $0.0₅976
-0.02%
$9,758 $192,069
Aug 6, 2025 $0.0₅976
-0.02%
$9,760 $168,477
Aug 5, 2025 $0.0₅976
+0.03%
$9,762 $159,797
Aug 4, 2025 $0.0₅976
-0.03%
$9,759 $144,428
Aug 3, 2025 $0.0₅976
-0.02%
$9,762 $161,061
Aug 2, 2025 $0.0₅977
+0.01%
$9,762 $171,033
Aug 1, 2025 $0.0₅976
+0.04%
$9,764 $162,286
Jul 31, 2025 $0.0₅976
-0.01%
$9,760 $152,311
Jul 30, 2025 $0.0₅976
-0.04%
$9,761 $167,635
Jul 29, 2025 $0.0₅976
+0.09%
$9,765 $181,895
Jul 28, 2025 $0.0₅976
+0.01%
$9,756 $174,153
Jul 27, 2025 $0.0₅975
-0.05%
$9,754 $196,021
Jul 26, 2025 $0.0₅976
+0.01%
$9,759 $177,117
Jul 25, 2025 $0.0₅976
+0.01%
$9,758 $160,297
Jul 24, 2025 $0.0₅976
+0.02%
$9,757 $147,030
Jul 23, 2025 $0.0₅976
+0.00%
$9,755 $156,093
Jul 22, 2025 $0.0₅976
-0.03%
$9,755 $173,027
Download