Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅976
+0.01%
$ -- $ 154,636
Sep 8, 2025 $ 0.0₅976
+0.04%
$ 9,764 $ 153,050
Sep 7, 2025 $ 0.0₅976
+0.04%
$ 9,763 $ 155,747
Sep 6, 2025 $ 0.0₅976
-0.03%
$ 9,758 $ 140,508
Sep 5, 2025 $ 0.0₅976
+0.04%
$ 9,762 $ 154,405
Sep 4, 2025 $ 0.0₅976
+0.03%
$ 9,760 $ 138,915
Sep 3, 2025 $ 0.0₅976
-0.06%
$ 9,758 $ 158,119
Sep 2, 2025 $ 0.0₅976
-0.01%
$ 9,763 $ 166,323
Sep 1, 2025 $ 0.0₅976
-0.01%
$ 9,758 $ 157,486
Aug 31, 2025 $ 0.0₅976
+0.02%
$ 9,763 $ 144,549
Aug 30, 2025 $ 0.0₅976
+0.01%
$ 9,762 $ 155,881
Aug 29, 2025 $ 0.0₅976
-0.01%
$ 9,761 $ 170,505
Aug 28, 2025 $ 0.0₅976
+0.01%
$ 9,762 $ 164,268
Aug 27, 2025 $ 0.0₅976
+0.03%
$ 9,762 $ 182,088
Aug 26, 2025 $ 0.0₅976
+0.01%
$ 9,759 $ 168,767
Aug 25, 2025 $ 0.0₅976
-0.01%
$ 9,761 $ 149,374
Aug 24, 2025 $ 0.0₅976
-0.03%
$ 9,764 $ 141,442
Aug 23, 2025 $ 0.0₅977
+0.03%
$ 9,764 $ 153,030
Aug 22, 2025 $ 0.0₅976
+0.02%
$ 9,764 $ 166,779
Aug 21, 2025 $ 0.0₅976
+0.02%
$ 9,762 $ 159,161
Aug 20, 2025 $ 0.0₅976
-0.03%
$ 9,760 $ 176,247
Aug 19, 2025 $ 0.0₅976
+0.02%
$ 9,757 $ 166,893
Aug 18, 2025 $ 0.0₅976
+0.01%
$ 9,759 $ 187,299
Aug 17, 2025 $ 0.0₅976
-0.02%
$ 9,756 $ 193,170
Aug 16, 2025 $ 0.0₅976
+0.03%
$ 9,756 $ 193,021
Aug 15, 2025 $ 0.0₅975
+0.05%
$ 9,754 $ 186,816
Aug 14, 2025 $ 0.0₅975
-0.08%
$ 9,751 $ 179,672
Aug 13, 2025 $ 0.0₅976
-0.06%
$ 9,759 $ 184,574
Aug 12, 2025 $ 0.0₅976
+0.06%
$ 9,764 $ 167,880
Aug 11, 2025 $ 0.0₅976
+0.00%
$ 9,761 $ 151,755
Aug 10, 2025 $ 0.0₅976
+0.01%
$ 9,761 $ 172,974
Aug 9, 2025 $ 0.0₅976
+0.00%
$ 9,760 $ 170,513
Aug 8, 2025 $ 0.0₅976
+0.02%
$ 9,760 $ 183,310
Aug 7, 2025 $ 0.0₅976
-0.02%
$ 9,758 $ 192,069
Aug 6, 2025 $ 0.0₅976
-0.02%
$ 9,760 $ 168,477
Aug 5, 2025 $ 0.0₅976
+0.03%
$ 9,762 $ 159,797
Aug 4, 2025 $ 0.0₅976
-0.03%
$ 9,759 $ 144,428
Aug 3, 2025 $ 0.0₅976
-0.02%
$ 9,762 $ 161,061
Aug 2, 2025 $ 0.0₅977
+0.01%
$ 9,762 $ 171,033
Aug 1, 2025 $ 0.0₅976
+0.04%
$ 9,764 $ 162,286
Jul 31, 2025 $ 0.0₅976
-0.01%
$ 9,760 $ 152,311
Jul 30, 2025 $ 0.0₅976
-0.04%
$ 9,761 $ 167,635
Jul 29, 2025 $ 0.0₅976
+0.09%
$ 9,765 $ 181,895
Jul 28, 2025 $ 0.0₅976
+0.01%
$ 9,756 $ 174,153
Jul 27, 2025 $ 0.0₅975
-0.05%
$ 9,754 $ 196,021
Jul 26, 2025 $ 0.0₅976
+0.01%
$ 9,759 $ 177,117
Jul 25, 2025 $ 0.0₅976
+0.01%
$ 9,758 $ 160,297
Jul 24, 2025 $ 0.0₅976
+0.02%
$ 9,757 $ 147,030
Jul 23, 2025 $ 0.0₅976
+0.00%
$ 9,755 $ 156,093
Jul 22, 2025 $ 0.0₅976
-0.03%
$ 9,755 $ 173,027
Download