Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅976
+0.04%
$ -- $ 307,686
Sep 1 $ 0.0₅976
-0.01%
$ 9,763 $ 915,756
Aug 25 $ 0.0₅976
+0.00%
$ 9,763 $ 990,883
Aug 18 $ 0.0₅977
+0.09%
$ 9,764 $ 1.01 million
Aug 11 $ 0.0₅976
-0.06%
$ 9,756 $ 1.26 million
Aug 4 $ 0.0₅976
-0.02%
$ 9,761 $ 1.02 million
Jul 28 $ 0.0₅977
+0.12%
$ 9,762 $ 1.01 million
Jul 21 $ 0.0₅976
+0.01%
$ 9,754 $ 977,100
Jul 14 $ 0.0₅976
+19.17%
$ 9,758 $ 1.11 million
Jul 7 $ 0.0₅819
-0.01%
$ 8,189 $ 991,606
Jun 30 $ 0.0₅819
+0.02%
$ 8,190 $ 905,629
Jun 23 $ 0.0₅819
+1.32%
$ 8,189 $ 914,023
Jun 16 $ 0.0₅808
-0.04%
$ 8,081 $ 967,060
Jun 9 $ 0.0₅808
+0.01%
$ 8,083 $ 923,940
Jun 2 $ 0.0₅808
+2.35%
$ 8,079 $ 882,432
May 26 $ 0.0₅789
-0.03%
$ 7,894 $ 950,254
May 19 $ 0.0₅79
+0.02%
$ 7,896 $ 788,280
May 12 $ 0.0₅79
+0.09%
$ 7,896 $ 821,539
May 5 $ 0.0₅789
+12.54%
$ 7,900 $ 773,515
Apr 28 $ 0.0₅701
+0.00%
$ 7,014 $ 724,689
Apr 21 $ 0.0₅701
-0.02%
$ 7,014 $ 792,886
Apr 14 $ 0.0₅702
-0.03%
$ 7,015 $ 688,833
Apr 7 $ 0.0₅701
-0.08%
$ 7,017 $ 611,857
Mar 31 $ 0.0₅73
-9.59%
$ 7,020 $ 190,773
Mar 17 $ 0.0₅808
+0.00%
$ -- $ 249,408
Mar 10 $ 0.0₅808
+0.00%
$ 8,076 $ 618,031
Mar 3 $ 0.0₅808
+0.05%
$ 8,076 $ 659,217
Feb 24 $ 0.0₅807
-0.02%
$ 8,072 $ 766,913
Feb 17 $ 0.0₅807
+0.07%
$ 8,074 $ 756,238
Feb 10 $ 0.0₅807
-0.01%
$ 8,068 $ 725,771
Feb 3 $ 0.0₅807
-0.07%
$ 8,068 $ 731,484
Jan 27 $ 0.0₅808
-5.19%
$ 8,075 $ 905,443
Jan 20 $ 0.0₅852
-0.11%
$ 8,516 $ 746,469
Jan 13 $ 0.0₅852
+0.03%
$ 8,533 $ 817,303
Jan 6 $ 0.0₅852
+0.06%
$ 8,520 $ 732,936
Dec 30 $ 0.0₅852
-0.15%
$ 8,516 $ 684,942
Dec 23 $ 0.0₅853
-7.17%
$ 8,533 $ 706,960
Dec 16 $ 0.0₅918
-0.06%
$ 9,187 $ 810,980
Dec 9 $ 0.0000125
+0.08%
$ 9,181 $ 732,715
Dec 2 $ 0.0000125
+96.01%
$ 12,513 $ 730,092
Nov 25 $ 0.0₅638
+0.01%
$ 6,383 $ 857,364
Nov 18 $ 0.0₅638
+4.63%
$ 6,383 $ 728,021
Nov 11 $ 0.0₅61
+15.55%
$ 6,102 $ 688,399
Nov 4 $ 0.0₅528
+0.75%
$ 5,279 $ 561,465
Oct 28 $ 0.0₅524
-0.15%
$ 5,241 $ 619,658
Oct 21 $ 0.0₅525
-2.43%
$ 5,248 $ 484,279
Oct 14 $ 0.0₅538
-0.01%
$ 5,378 $ 647,374
Oct 7 $ 0.0₅538
+0.03%
$ 5,379 $ 471,754
Sep 30 $ 0.0₅538
+2.52%
$ 5,376 $ 447,878
Sep 23 $ 0.0₅524
+0.10%
$ 5,246 $ 479,407
Download