Gangnam Style Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅976
+0.00%
$ 9,758 $ 163,536
Jul 20, 2025 $ 0.0₅976
-0.01%
$ 9,758 $ 180,773
Jul 19, 2025 $ 0.0₅976
+0.05%
$ 9,759 $ 172,550
Jul 18, 2025 $ 0.0₅975
+19.15%
$ 9,754 $ 188,973
Jul 17, 2025 $ 0.0₅819
-0.04%
$ 8,186 $ 195,818
Jul 16, 2025 $ 0.0₅819
-0.02%
$ 8,189 $ 192,442
Jul 15, 2025 $ 0.0₅819
+0.02%
$ 8,191 $ 185,710
Jul 14, 2025 $ 0.0₅819
+0.00%
$ 8,189 $ 179,152
Jul 13, 2025 $ 0.0₅819
+0.01%
$ 8,189 $ 175,897
Jul 12, 2025 $ 0.0₅819
-0.01%
$ 8,188 $ 165,061
Jul 11, 2025 $ 0.0₅819
-0.04%
$ 8,189 $ 151,999
Jul 10, 2025 $ 0.0₅819
-0.02%
$ 8,185 $ 165,099
Jul 9, 2025 $ 0.0₅819
+0.00%
$ 8,189 $ 162,146
Jul 8, 2025 $ 0.0₅819
-0.06%
$ 8,188 $ 172,509
Jul 7, 2025 $ 0.0₅819
+0.00%
$ 8,189 $ 174,793
Jul 6, 2025 $ 0.0₅819
-0.01%
$ 8,190 $ 160,225
Jul 5, 2025 $ 0.0₅819
+0.01%
$ 8,191 $ 151,630
Jul 4, 2025 $ 0.0₅819
-0.02%
$ 8,188 $ 134,270
Jul 3, 2025 $ 0.0₅819
+0.07%
$ 8,190 $ 152,357
Jul 2, 2025 $ 0.0₅818
-0.07%
$ 8,184 $ 165,098
Jul 1, 2025 $ 0.0₅819
-0.02%
$ 8,190 $ 150,689
Jun 30, 2025 $ 0.0₅819
+0.02%
$ 8,191 $ 151,585
Jun 29, 2025 $ 0.0₅819
+0.02%
$ 8,189 $ 170,319
Jun 28, 2025 $ 0.0₅819
+1.30%
$ 8,188 $ 158,372
Jun 27, 2025 $ 0.0₅808
+0.04%
$ 8,082 $ 174,283
Jun 26, 2025 $ 0.0₅808
-0.01%
$ 8,079 $ 160,454
Jun 25, 2025 $ 0.0₅808
+0.00%
$ 8,080 $ 146,190
Jun 24, 2025 $ 0.0₅808
+0.01%
$ 8,080 $ 133,581
Jun 23, 2025 $ 0.0₅808
-0.02%
$ 8,079 $ 141,143
Jun 22, 2025 $ 0.0₅808
+0.02%
$ 8,081 $ 145,434
Jun 21, 2025 $ 0.0₅808
-0.06%
$ 8,080 $ 142,282
Jun 20, 2025 $ 0.0₅808
+0.02%
$ 8,084 $ 159,326
Jun 19, 2025 $ 0.0₅808
+0.00%
$ 8,083 $ 153,356
Jun 18, 2025 $ 0.0₅808
+0.02%
$ 8,083 $ 167,419
Jun 17, 2025 $ 0.0₅808
+0.04%
$ 8,081 $ 171,243
Jun 16, 2025 $ 0.0₅808
-0.06%
$ 8,078 $ 173,434
Jun 15, 2025 $ 0.0₅808
+0.04%
$ 8,083 $ 167,903
Jun 14, 2025 $ 0.0₅808
-0.04%
$ 8,080 $ 158,584
Jun 13, 2025 $ 0.0₅808
-0.01%
$ 8,083 $ 158,378
Jun 12, 2025 $ 0.0₅808
+0.01%
$ 8,084 $ 146,645
Jun 11, 2025 $ 0.0₅808
-0.03%
$ 8,084 $ 139,690
Jun 10, 2025 $ 0.0₅809
+0.05%
$ 8,086 $ 160,242
Jun 9, 2025 $ 0.0₅808
+0.04%
$ 8,082 $ 160,401
Jun 8, 2025 $ 0.0₅808
+0.00%
$ 8,079 $ 167,842
Jun 7, 2025 $ 0.0₅808
+0.02%
$ 8,079 $ 172,082
Jun 6, 2025 $ 0.0₅808
-0.03%
$ 8,077 $ 151,400
Jun 5, 2025 $ 0.0₅808
+2.34%
$ 8,080 $ 141,441
Jun 4, 2025 $ 0.0₅789
+0.03%
$ 7,895 $ 132,724
Jun 3, 2025 $ 0.0₅789
-0.04%
$ 7,892 $ 146,561
Jun 2, 2025 $ 0.0₅79
+0.03%
$ 7,896 $ 138,224