Gangnam Style Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₅976
+0.00%
$9,758 $163,536
Jul 20, 2025 $0.0₅976
-0.01%
$9,758 $180,773
Jul 19, 2025 $0.0₅976
+0.05%
$9,759 $172,550
Jul 18, 2025 $0.0₅975
+19.15%
$9,754 $188,973
Jul 17, 2025 $0.0₅819
-0.04%
$8,186 $195,818
Jul 16, 2025 $0.0₅819
-0.02%
$8,189 $192,442
Jul 15, 2025 $0.0₅819
+0.02%
$8,191 $185,710
Jul 14, 2025 $0.0₅819
+0.00%
$8,189 $179,152
Jul 13, 2025 $0.0₅819
+0.01%
$8,189 $175,897
Jul 12, 2025 $0.0₅819
-0.01%
$8,188 $165,061
Jul 11, 2025 $0.0₅819
-0.04%
$8,189 $151,999
Jul 10, 2025 $0.0₅819
-0.02%
$8,185 $165,099
Jul 9, 2025 $0.0₅819
+0.00%
$8,189 $162,146
Jul 8, 2025 $0.0₅819
-0.06%
$8,188 $172,509
Jul 7, 2025 $0.0₅819
+0.00%
$8,189 $174,793
Jul 6, 2025 $0.0₅819
-0.01%
$8,190 $160,225
Jul 5, 2025 $0.0₅819
+0.01%
$8,191 $151,630
Jul 4, 2025 $0.0₅819
-0.02%
$8,188 $134,270
Jul 3, 2025 $0.0₅819
+0.07%
$8,190 $152,357
Jul 2, 2025 $0.0₅818
-0.07%
$8,184 $165,098
Jul 1, 2025 $0.0₅819
-0.02%
$8,190 $150,689
Jun 30, 2025 $0.0₅819
+0.02%
$8,191 $151,585
Jun 29, 2025 $0.0₅819
+0.02%
$8,189 $170,319
Jun 28, 2025 $0.0₅819
+1.30%
$8,188 $158,372
Jun 27, 2025 $0.0₅808
+0.04%
$8,082 $174,283
Jun 26, 2025 $0.0₅808
-0.01%
$8,079 $160,454
Jun 25, 2025 $0.0₅808
+0.00%
$8,080 $146,190
Jun 24, 2025 $0.0₅808
+0.01%
$8,080 $133,581
Jun 23, 2025 $0.0₅808
-0.02%
$8,079 $141,143
Jun 22, 2025 $0.0₅808
+0.02%
$8,081 $145,434
Jun 21, 2025 $0.0₅808
-0.06%
$8,080 $142,282
Jun 20, 2025 $0.0₅808
+0.02%
$8,084 $159,326
Jun 19, 2025 $0.0₅808
+0.00%
$8,083 $153,356
Jun 18, 2025 $0.0₅808
+0.02%
$8,083 $167,419
Jun 17, 2025 $0.0₅808
+0.04%
$8,081 $171,243
Jun 16, 2025 $0.0₅808
-0.06%
$8,078 $173,434
Jun 15, 2025 $0.0₅808
+0.04%
$8,083 $167,903
Jun 14, 2025 $0.0₅808
-0.04%
$8,080 $158,584
Jun 13, 2025 $0.0₅808
-0.01%
$8,083 $158,378
Jun 12, 2025 $0.0₅808
+0.01%
$8,084 $146,645
Jun 11, 2025 $0.0₅808
-0.03%
$8,084 $139,690
Jun 10, 2025 $0.0₅809
+0.05%
$8,086 $160,242
Jun 9, 2025 $0.0₅808
+0.04%
$8,082 $160,401
Jun 8, 2025 $0.0₅808
+0.00%
$8,079 $167,842
Jun 7, 2025 $0.0₅808
+0.02%
$8,079 $172,082
Jun 6, 2025 $0.0₅808
-0.03%
$8,077 $151,400
Jun 5, 2025 $0.0₅808
+2.34%
$8,080 $141,441
Jun 4, 2025 $0.0₅789
+0.03%
$7,895 $132,724
Jun 3, 2025 $0.0₅789
-0.04%
$7,892 $146,561
Jun 2, 2025 $0.0₅79
+0.03%
$7,896 $138,224