Gangnam Style Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅789
+0.00%
$7,894 $130,104
May 31, 2025 $0.0₅789
-0.03%
$7,893 $118,430
May 30, 2025 $0.0₅79
-0.06%
$7,896 $127,771
May 29, 2025 $0.0₅79
+0.05%
$7,900 $140,859
May 28, 2025 $0.0₅79
-0.04%
$7,896 $137,102
May 27, 2025 $0.0₅79
+0.06%
$7,899 $153,876
May 26, 2025 $0.0₅789
-0.02%
$7,895 $142,112
May 25, 2025 $0.0₅79
-0.01%
$7,896 $128,920
May 24, 2025 $0.0₅79
+0.02%
$7,897 $116,295
May 23, 2025 $0.0₅79
-0.08%
$7,895 $123,499
May 22, 2025 $0.0₅79
+0.05%
$7,901 $138,544
May 21, 2025 $0.0₅79
+0.01%
$7,897 $131,220
May 20, 2025 $0.0₅79
+0.00%
$7,896 $144,674
May 19, 2025 $0.0₅79
+0.01%
$7,896 $134,048
May 18, 2025 $0.0₅79
-0.03%
$7,896 $147,063
May 17, 2025 $0.0₅79
+0.03%
$7,898 $146,339
May 16, 2025 $0.0₅79
-0.04%
$7,896 $144,794
May 15, 2025 $0.0₅79
+0.17%
$7,899 $139,881
May 14, 2025 $0.0₅788
-0.01%
$7,883 $135,211
May 13, 2025 $0.0₅788
-0.27%
$7,875 $132,289
May 12, 2025 $0.0₅79
+0.10%
$7,899 $123,025
May 11, 2025 $0.0₅79
+0.02%
$7,900 $114,624
May 10, 2025 $0.0₅789
-0.08%
$7,892 $129,160
May 9, 2025 $0.0₅701
+0.10%
$7,009 $130,924
May 8, 2025 $0.0₅7
-0.31%
$6,999 $139,862
May 7, 2025 $0.0₅702
+0.13%
$7,020 $137,130
May 6, 2025 $0.0₅701
-0.03%
$7,012 $122,099
May 5, 2025 $0.0₅702
+0.03%
$7,015 $114,340
May 4, 2025 $0.0₅701
+0.01%
$7,014 $102,125
May 3, 2025 $0.0₅701
+0.04%
$7,014 $115,695
May 2, 2025 $0.0₅701
-0.01%
$7,012 $126,790
May 1, 2025 $0.0₅701
+0.01%
$7,015 $120,562
Apr 30, 2025 $0.0₅701
+0.02%
$7,013 $115,728
Apr 29, 2025 $0.0₅701
-0.03%
$7,013 $126,738
Apr 28, 2025 $0.0₅702
+0.02%
$7,015 $119,177
Apr 27, 2025 $0.0₅701
+0.02%
$7,014 $131,830
Apr 26, 2025 $0.0₅701
+0.01%
$7,012 $122,489
Apr 25, 2025 $0.0₅701
-0.03%
$7,012 $111,817
Apr 24, 2025 $0.0₅701
+0.00%
$7,014 $100,513
Apr 23, 2025 $0.0₅701
+0.03%
$7,013 $106,212
Apr 22, 2025 $0.0₅701
-0.07%
$7,011 $115,993
Apr 21, 2025 $0.0₅702
+0.01%
$7,016 $104,031
Apr 20, 2025 $0.0₅702
+0.00%
$7,015 $115,153
Apr 19, 2025 $0.0₅702
-0.01%
$7,015 $108,065
Apr 18, 2025 $0.0₅702
+0.01%
$7,016 $116,410
Apr 17, 2025 $0.0₅701
-0.03%
$7,015 $122,056
Apr 16, 2025 $0.0₅702
+0.01%
$7,017 $117,985
Apr 15, 2025 $0.0₅702
+0.03%
$7,016 $113,705
Apr 14, 2025 $0.0₅701
-0.04%
$7,015 $110,610
Apr 13, 2025 $0.0₅702
+0.04%
$7,017 $106,227