Gangnam Style Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅789
+0.00%
$ 7,894 $ 130,104
May 31, 2025 $ 0.0₅789
-0.03%
$ 7,893 $ 118,430
May 30, 2025 $ 0.0₅79
-0.06%
$ 7,896 $ 127,771
May 29, 2025 $ 0.0₅79
+0.05%
$ 7,900 $ 140,859
May 28, 2025 $ 0.0₅79
-0.04%
$ 7,896 $ 137,102
May 27, 2025 $ 0.0₅79
+0.06%
$ 7,899 $ 153,876
May 26, 2025 $ 0.0₅789
-0.02%
$ 7,895 $ 142,112
May 25, 2025 $ 0.0₅79
-0.01%
$ 7,896 $ 128,920
May 24, 2025 $ 0.0₅79
+0.02%
$ 7,897 $ 116,295
May 23, 2025 $ 0.0₅79
-0.08%
$ 7,895 $ 123,499
May 22, 2025 $ 0.0₅79
+0.05%
$ 7,901 $ 138,544
May 21, 2025 $ 0.0₅79
+0.01%
$ 7,897 $ 131,220
May 20, 2025 $ 0.0₅79
+0.00%
$ 7,896 $ 144,674
May 19, 2025 $ 0.0₅79
+0.01%
$ 7,896 $ 134,048
May 18, 2025 $ 0.0₅79
-0.03%
$ 7,896 $ 147,063
May 17, 2025 $ 0.0₅79
+0.03%
$ 7,898 $ 146,339
May 16, 2025 $ 0.0₅79
-0.04%
$ 7,896 $ 144,794
May 15, 2025 $ 0.0₅79
+0.17%
$ 7,899 $ 139,881
May 14, 2025 $ 0.0₅788
-0.01%
$ 7,883 $ 135,211
May 13, 2025 $ 0.0₅788
-0.27%
$ 7,875 $ 132,289
May 12, 2025 $ 0.0₅79
+0.10%
$ 7,899 $ 123,025
May 11, 2025 $ 0.0₅79
+0.02%
$ 7,900 $ 114,624
May 10, 2025 $ 0.0₅789
-0.08%
$ 7,892 $ 129,160
May 9, 2025 $ 0.0₅701
+0.10%
$ 7,009 $ 130,924
May 8, 2025 $ 0.0₅7
-0.31%
$ 6,999 $ 139,862
May 7, 2025 $ 0.0₅702
+0.13%
$ 7,020 $ 137,130
May 6, 2025 $ 0.0₅701
-0.03%
$ 7,012 $ 122,099
May 5, 2025 $ 0.0₅702
+0.03%
$ 7,015 $ 114,340
May 4, 2025 $ 0.0₅701
+0.01%
$ 7,014 $ 102,125
May 3, 2025 $ 0.0₅701
+0.04%
$ 7,014 $ 115,695
May 2, 2025 $ 0.0₅701
-0.01%
$ 7,012 $ 126,790
May 1, 2025 $ 0.0₅701
+0.01%
$ 7,015 $ 120,562
Apr 30, 2025 $ 0.0₅701
+0.02%
$ 7,013 $ 115,728
Apr 29, 2025 $ 0.0₅701
-0.03%
$ 7,013 $ 126,738
Apr 28, 2025 $ 0.0₅702
+0.02%
$ 7,015 $ 119,177
Apr 27, 2025 $ 0.0₅701
+0.02%
$ 7,014 $ 131,830
Apr 26, 2025 $ 0.0₅701
+0.01%
$ 7,012 $ 122,489
Apr 25, 2025 $ 0.0₅701
-0.03%
$ 7,012 $ 111,817
Apr 24, 2025 $ 0.0₅701
+0.00%
$ 7,014 $ 100,513
Apr 23, 2025 $ 0.0₅701
+0.03%
$ 7,013 $ 106,212
Apr 22, 2025 $ 0.0₅701
-0.07%
$ 7,011 $ 115,993
Apr 21, 2025 $ 0.0₅702
+0.01%
$ 7,016 $ 104,031
Apr 20, 2025 $ 0.0₅702
+0.00%
$ 7,015 $ 115,153
Apr 19, 2025 $ 0.0₅702
-0.01%
$ 7,015 $ 108,065
Apr 18, 2025 $ 0.0₅702
+0.01%
$ 7,016 $ 116,410
Apr 17, 2025 $ 0.0₅701
-0.03%
$ 7,015 $ 122,056
Apr 16, 2025 $ 0.0₅702
+0.01%
$ 7,017 $ 117,985
Apr 15, 2025 $ 0.0₅702
+0.03%
$ 7,016 $ 113,705
Apr 14, 2025 $ 0.0₅701
-0.04%
$ 7,015 $ 110,610
Apr 13, 2025 $ 0.0₅702
+0.04%
$ 7,017 $ 106,227