Gangnam Style Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅807
-0.09%
$8,066 $121,158
Feb 5, 2025 $0.0₅807
+0.00%
$8,070 $115,237
Feb 4, 2025 $0.0₅807
+0.08%
$8,070 $104,749
Feb 3, 2025 $0.0₅806
-0.16%
$8,061 $123,080
Feb 2, 2025 $0.0₅808
+0.02%
$8,075 $127,767
Feb 1, 2025 $0.0₅807
+0.02%
$8,072 $123,871
Jan 31, 2025 $0.0₅807
+0.05%
$8,074 $116,917
Jan 30, 2025 $0.0₅807
-5.22%
$8,068 $126,939
Jan 29, 2025 $0.0₅851
-0.10%
$8,512 $138,597
Jan 28, 2025 $0.0₅852
+0.05%
$8,517 $128,350
Jan 27, 2025 $0.0₅851
-0.03%
$8,515 $143,002
Jan 26, 2025 $0.0₅852
+0.00%
$8,516 $132,963
Jan 25, 2025 $0.0₅852
-0.01%
$8,516 $122,732
Jan 24, 2025 $0.0₅852
+0.02%
$8,516 $113,957
Jan 23, 2025 $0.0₅851
-0.03%
$8,514 $119,071
Jan 22, 2025 $0.0₅852
+0.04%
$8,520 $128,051
Jan 21, 2025 $0.0₅851
-0.13%
$8,514 $126,997
Jan 20, 2025 $0.0₅852
+0.00%
$8,525 $135,661
Jan 19, 2025 $0.0₅853
+0.11%
$8,533 $127,346
Jan 18, 2025 $0.0₅852
+0.00%
$8,522 $145,237
Jan 17, 2025 $0.0₅852
+0.01%
$8,523 $149,451
Jan 16, 2025 $0.0₅852
-0.04%
$8,521 $139,756
Jan 15, 2025 $0.0₅852
+0.00%
$8,525 $135,745
Jan 14, 2025 $0.0₅852
+0.00%
$8,525 $126,171
Jan 13, 2025 $0.0₅852
+0.06%
$8,525 $120,942
Jan 12, 2025 $0.0₅852
+0.00%
$8,520 $112,930
Jan 11, 2025 $0.0₅852
+0.00%
$8,520 $103,562
Jan 10, 2025 $0.0₅852
+0.00%
$8,520 $117,931
Jan 9, 2025 $0.0₅852
+0.00%
$8,520 $115,724
Jan 8, 2025 $0.0₅852
+0.00%
$8,520 $130,393
Jan 7, 2025 $0.0₅852
+0.09%
$8,520 $136,735
Jan 6, 2025 $0.0₅851
-0.04%
$8,511 $128,590
Jan 5, 2025 $0.0₅852
+0.04%
$8,516 $118,779
Jan 4, 2025 $0.0₅852
+0.02%
$8,518 $106,447
Jan 3, 2025 $0.0₅852
-0.06%
$8,520 $117,993
Jan 2, 2025 $0.0₅853
-0.11%
$8,526 $124,796
Jan 1, 2025 $0.0₅853
+0.00%
$8,534 $116,492
Dec 31, 2024 $0.0₅853
+0.03%
$8,533 $106,048
Dec 30, 2024 $0.0₅853
+0.02%
$8,533 $113,167
Dec 29, 2024 $0.0₅853
+0.02%
$8,533 $125,315
Dec 28, 2024 $0.0₅853
-7.22%
$8,529 $121,262
Dec 27, 2024 $0.0₅919
+0.04%
$9,192 $132,560
Dec 26, 2024 $0.0₅919
+0.07%
$9,192 $123,234
Dec 25, 2024 $0.0₅919
+0.05%
$9,186 $116,556
Dec 24, 2024 $0.0₅919
-0.03%
$9,187 $105,825
Dec 23, 2024 $0.0₅919
+0.01%
$9,189 $107,524
Dec 22, 2024 $0.0₅919
+0.05%
$9,187 $119,002
Dec 21, 2024 $0.0₅918
-0.07%
$9,178 $117,046
Dec 20, 2024 $0.0₅918
-0.06%
$9,182 $130,377
Dec 19, 2024 $0.0₅918
+0.03%
$9,184 $123,689