Gangnam Style Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅918
+0.03%
$ 9,184 $ 139,665
Dec 17, 2024 $ 0.0₅918
+0.01%
$ 9,178 $ 150,622
Dec 16, 2024 $ 0.0₅918
-0.03%
$ 9,181 $ 149,580
Dec 15, 2024 $ 0.0₅918
-26.71%
$ 9,181 $ 142,770
Dec 14, 2024 $ 0.0000125
+0.00%
$ 12,523 $ 131,113
Dec 13, 2024 $ 0.0000125
-0.02%
$ 12,518 $ 130,627
Dec 12, 2024 $ 0.0000125
+0.03%
$ 12,518 $ 118,939
Dec 11, 2024 $ 0.0000125
+0.04%
$ 12,516 $ 110,159
Dec 10, 2024 $ 0.0000125
-0.04%
$ 12,510 $ 118,811
Dec 9, 2024 $ 0.0000125
+0.04%
$ 12,518 $ 123,065
Dec 8, 2024 $ 0.0000125
+0.03%
$ 12,513 $ 139,190
Dec 7, 2024 $ 0.0000125
+0.06%
$ 12,510 $ 139,205
Dec 6, 2024 $ 0.0000125
-0.05%
$ 12,503 $ 125,293
Dec 5, 2024 $ 0.0000125
+0.04%
$ 12,508 $ 116,877
Dec 4, 2024 $ 0.0000125
+26.40%
$ 12,509 $ 106,595
Dec 3, 2024 $ 0.0₅989
+44.23%
$ 9,894 $ 116,941
Dec 2, 2024 $ 0.0₅686
+7.47%
$ 6,859 $ 125,180
Dec 1, 2024 $ 0.0₅638
-0.01%
$ 6,383 $ 121,707
Nov 30, 2024 $ 0.0₅639
+0.01%
$ 6,385 $ 118,123
Nov 29, 2024 $ 0.0₅638
-0.04%
$ 6,385 $ 131,980
Nov 28, 2024 $ 0.0₅639
+0.07%
$ 6,387 $ 121,787
Nov 27, 2024 $ 0.0₅638
-0.13%
$ 6,381 $ 134,047
Nov 26, 2024 $ 0.0₅639
+0.04%
$ 6,390 $ 119,970
Nov 25, 2024 $ 0.0₅639
+0.08%
$ 6,388 $ 109,749
Nov 24, 2024 $ 0.0₅638
+0.01%
$ 6,383 $ 106,002
Nov 23, 2024 $ 0.0₅638
+0.02%
$ 6,384 $ 111,791
Nov 22, 2024 $ 0.0₅638
+0.02%
$ 6,382 $ 124,083
Nov 21, 2024 $ 0.0₅638
-0.05%
$ 6,380 $ 119,770
Nov 20, 2024 $ 0.0₅638
-2.81%
$ 6,384 $ 127,858
Nov 19, 2024 $ 0.0₅657
+7.69%
$ 6,568 $ 117,581
Nov 18, 2024 $ 0.0₅61
-0.06%
$ 6,098 $ 126,938
Nov 17, 2024 $ 0.0₅61
+0.00%
$ 6,102 $ 129,844
Nov 16, 2024 $ 0.0₅61
-0.05%
$ 6,100 $ 128,300
Nov 15, 2024 $ 0.0₅528
-0.02%
$ 5,280 $ 125,003
Nov 14, 2024 $ 0.0₅528
+0.09%
$ 5,281 $ 114,115
Nov 13, 2024 $ 0.0₅528
-0.03%
$ 5,277 $ 117,391
Nov 12, 2024 $ 0.0₅528
+0.01%
$ 5,279 $ 106,136
Nov 11, 2024 $ 0.0₅528
-0.02%
$ 5,278 $ 97,454
Nov 10, 2024 $ 0.0₅528
-0.03%
$ 5,279 $ 100,431
Nov 9, 2024 $ 0.0₅528
+0.81%
$ 5,280 $ 96,872
Nov 8, 2024 $ 0.0₅524
-0.02%
$ 5,238 $ 104,640
Nov 7, 2024 $ 0.0₅524
+0.04%
$ 5,239 $ 106,749
Nov 6, 2024 $ 0.0₅524
-0.08%
$ 5,237 $ 95,885
Nov 5, 2024 $ 0.0₅524
-0.06%
$ 5,241 $ 82,975
Nov 4, 2024 $ 0.0₅525
+0.08%
$ 5,245 $ 74,344
Nov 3, 2024 $ 0.0₅524
-0.05%
$ 5,241 $ 83,931
Nov 2, 2024 $ 0.0₅524
+0.00%
$ 5,244 $ 90,346
Nov 1, 2024 $ 0.0₅524
-0.06%
$ 5,245 $ 87,043
Oct 31, 2024 $ 0.0₅525
+0.11%
$ 5,250 $ 80,507
Oct 30, 2024 $ 0.0₅524
-0.03%
$ 5,242 $ 89,477