Gangnam Style Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅976
+0.04%
$-- $307,686
Sep 1 $0.0₅976
-0.01%
$9,763 $915,756
Aug 25 $0.0₅976
+0.00%
$9,763 $990,883
Aug 18 $0.0₅977
+0.09%
$9,764 $1.01 million
Aug 11 $0.0₅976
-0.06%
$9,756 $1.26 million
Aug 4 $0.0₅976
-0.02%
$9,761 $1.02 million
Jul 28 $0.0₅977
+0.12%
$9,762 $1.01 million
Jul 21 $0.0₅976
+0.01%
$9,754 $977,100
Jul 14 $0.0₅976
+19.17%
$9,758 $1.11 million
Jul 7 $0.0₅819
-0.01%
$8,189 $991,606
Jun 30 $0.0₅819
+0.02%
$8,190 $905,629
Jun 23 $0.0₅819
+1.32%
$8,189 $914,023
Jun 16 $0.0₅808
-0.04%
$8,081 $967,060
Jun 9 $0.0₅808
+0.01%
$8,083 $923,940
Jun 2 $0.0₅808
+2.35%
$8,079 $882,432
May 26 $0.0₅789
-0.03%
$7,894 $950,254
May 19 $0.0₅79
+0.02%
$7,896 $788,280
May 12 $0.0₅79
+0.09%
$7,896 $821,539
May 5 $0.0₅789
+12.54%
$7,900 $773,515
Apr 28 $0.0₅701
+0.00%
$7,014 $724,689
Apr 21 $0.0₅701
-0.02%
$7,014 $792,886
Apr 14 $0.0₅702
-0.03%
$7,015 $688,833
Apr 7 $0.0₅701
-0.08%
$7,017 $611,857
Mar 31 $0.0₅73
-9.59%
$7,020 $190,773
Mar 17 $0.0₅808
+0.00%
$-- $249,408
Mar 10 $0.0₅808
+0.00%
$8,076 $618,031
Mar 3 $0.0₅808
+0.05%
$8,076 $659,217
Feb 24 $0.0₅807
-0.02%
$8,072 $766,913
Feb 17 $0.0₅807
+0.07%
$8,074 $756,238
Feb 10 $0.0₅807
-0.01%
$8,068 $725,771
Feb 3 $0.0₅807
-0.07%
$8,068 $731,484
Jan 27 $0.0₅808
-5.19%
$8,075 $905,443
Jan 20 $0.0₅852
-0.11%
$8,516 $746,469
Jan 13 $0.0₅852
+0.03%
$8,533 $817,303
Jan 6 $0.0₅852
+0.06%
$8,520 $732,936
Dec 30 $0.0₅852
-0.15%
$8,516 $684,942
Dec 23 $0.0₅853
-7.17%
$8,533 $706,960
Dec 16 $0.0₅918
-0.06%
$9,187 $810,980
Dec 9 $0.0000125
+0.08%
$9,181 $732,715
Dec 2 $0.0000125
+96.01%
$12,513 $730,092
Nov 25 $0.0₅638
+0.01%
$6,383 $857,364
Nov 18 $0.0₅638
+4.63%
$6,383 $728,021
Nov 11 $0.0₅61
+15.55%
$6,102 $688,399
Nov 4 $0.0₅528
+0.75%
$5,279 $561,465
Oct 28 $0.0₅524
-0.15%
$5,241 $619,658
Oct 21 $0.0₅525
-2.43%
$5,248 $484,279
Oct 14 $0.0₅538
-0.01%
$5,378 $647,374
Oct 7 $0.0₅538
+0.03%
$5,379 $471,754
Sep 30 $0.0₅538
+2.52%
$5,376 $447,878
Sep 23 $0.0₅524
+0.10%
$5,246 $479,407
Download