小狗人生 Historical Data

小狗人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0₅949
+6.30%
$-- $949
Jul 27, 9 PM $0.0₅831
-5.25%
$-- $898
Jul 27, 8 PM $0.0₅866
+0.00%
$-- $900
Jul 27, 6 PM $0.0₅877
+1.66%
$-- $897
Jul 27, 5 PM $0.0₅866
+0.00%
$-- $893
Jul 27, 4 PM $0.0₅866
-0.79%
$-- $897
Jul 27, 3 PM $0.0₅789
-12.65%
$-- $57
Jul 27, 2 PM $0.0₅908
+24.17%
$-- $56
Jul 27, 12 PM $0.0₅734
+0.22%
$-- $52
Jul 27, 11 AM $0.0₅733
-0.39%
$-- $544
Jul 27, 10 AM $0.0₅734
-2.57%
$-- $540
Jul 27, 9 AM $0.0₅729
-0.98%
$-- $376
Jul 27, 8 AM $0.0₅718
+0.00%
$-- $41
Jul 27, 6 AM $0.0₅711
+7.37%
$-- $38
Jul 27, 5 AM $0.0₅64
-1.11%
$-- $397
Jul 27, 2 AM $0.0₅674
+3.14%
$-- $398
Jul 27, 12 AM $0.0₅674
+3.81%
$-- $398
Jul 26, 11 PM $0.0₅646
+2.17%
$-- $43
Jul 26, 10 PM $0.0₅62
-2.42%
$-- $421
Jul 26, 9 PM $0.0₅64
+0.00%
$-- $422
Jul 26, 8 PM $0.0₅64
+0.00%
$-- $424
Jul 26, 5 PM $0.0₅655
-0.99%
$-- $424
Jul 26, 4 PM $0.0₅661
+0.76%
$-- $417
Jul 26, 3 PM $0.0₅652
+1.43%
$-- $402
Jul 26, 2 PM $0.0₅61
+9.87%
$-- $35
Jul 26, 1 PM $0.0₅545
-0.75%
$-- $298
Jul 26, 12 PM $0.0₅55
-0.33%
$-- $317
Jul 26, 10 AM $0.0₅532
-0.37%
$-- $425
Jul 26, 9 AM $0.0₅536
+0.00%
$-- $437
Jul 26, 7 AM $0.0₅56
+10.61%
$-- $430
Jul 26, 6 AM $0.0₅542
+0.00%
$-- $36
Jul 26, 5 AM $0.0₅544
-1.12%
$-- $36
Jul 26, 4 AM $0.0₅664
-0.03%
$-- $295
Jul 26, 3 AM $0.0₅635
+0.00%
$-- $49
Jul 26, 2 AM $0.0₅639
+0.00%
$-- $52
Jul 26, 12 AM $0.0₅631
-8.06%
$-- $55
Jul 25, 11 PM $0.0₅698
+11.37%
$-- $61
Jul 25, 10 PM $0.0₅632
+0.00%
$-- $341
Jul 25, 9 PM $0.0₅632
+3.45%
$-- $340
Jul 25, 7 PM $0.0₅611
-0.73%
$-- $52
Jul 25, 6 PM $0.0₅615
-2.92%
$-- $52
Jul 25, 5 PM $0.0₅633
+0.05%
$-- $53
Jul 25, 4 PM $0.0₅634
-2.71%
$-- $57
Jul 25, 3 PM $0.0₅652
+1.48%
$-- $386
Jul 25, 2 PM $0.0₅643
-4.29%
$-- $388
Jul 25, 1 PM $0.0₅668
-1.56%
$-- $361
Jul 25, 12 PM $0.0₅682
-1.32%
$-- $395
Jul 25, 11 AM $0.0₅659
+0.00%
$-- $392
Jul 25, 10 AM $0.0₅669
-0.16%
$-- $398
Jul 25, 9 AM $0.0₅67
+13.62%
$-- $441