小狗人生 Historical Data

小狗人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0₅604
-0.14%
$-- $325
Jul 25, 7 AM $0.0₅606
-2.99%
$-- $323
Jul 25, 6 AM $0.0₅625
-4.03%
$-- $339
Jul 25, 5 AM $0.0₅659
-10.31%
$-- $69
Jul 25, 4 AM $0.0₅705
+8.68%
$-- $74
Jul 25, 3 AM $0.0₅654
-0.65%
$-- $465
Jul 25, 2 AM $0.0₅662
-2.23%
$-- $469
Jul 25, 1 AM $0.0₅681
-0.26%
$-- $479
Jul 25, 12 AM $0.0₅683
+5.29%
$-- $470
Jul 24, 9 PM $0.0₅655
+2.49%
$-- $513
Jul 24, 6 PM $0.0₅635
+0.00%
$-- $503
Jul 24, 5 PM $0.0₅659
+3.31%
$-- $502
Jul 24, 3 PM $0.0₅638
-0.96%
$-- $704
Jul 24, 2 PM $0.0₅688
+0.01%
$-- $718
Jul 24, 1 PM $0.0₅687
+2.59%
$-- $714
Jul 24, 12 PM $0.0₅65
-0.33%
$-- $685
Jul 24, 11 AM $0.0₅661
+6.02%
$-- $700
Jul 24, 10 AM $0.0₅622
-5.33%
$-- $697
Jul 24, 9 AM $0.0₅654
+0.00%
$-- $672
Jul 24, 8 AM $0.0₅654
-0.47%
$-- $672
Jul 24, 7 AM $0.0₅652
-1.39%
$-- $735
Jul 24, 6 AM $0.0₅662
+4.51%
$-- $795
Jul 24, 5 AM $0.0₅61
-7.23%
$-- $679
Jul 24, 4 AM $0.0₅695
-0.51%
$-- $640
Jul 24, 3 AM $0.0₅702
-2.30%
$-- $648
Jul 24, 2 AM $0.0₅719
-3.55%
$-- $677
Jul 24, 1 AM $0.0₅747
-0.24%
$-- $647
Jul 24, 12 AM $0.0₅736
-0.23%
$-- $102
Jul 23, 11 PM $0.0₅737
+1.12%
$-- $97
Jul 23, 10 PM $0.0₅729
+0.06%
$-- $109
Jul 23, 9 PM $0.0₅728
+0.00%
$-- $136
Jul 23, 7 PM $0.0₅728
-0.18%
$-- $141
Jul 23, 6 PM $0.0₅736
+0.00%
$-- $143
Jul 23, 5 PM $0.0₅736
+5.21%
$-- $143
Jul 23, 4 PM $0.0₅69
+0.28%
$-- $133
Jul 23, 3 PM $0.0₅696
-3.12%
$-- $131
Jul 23, 2 PM $0.0₅712
+3.97%
$-- $537
Jul 23, 1 PM $0.0₅685
+0.53%
$-- $555
Jul 23, 12 PM $0.0₅684
-4.39%
$-- $97
Jul 23, 11 AM $0.0₅715
-0.94%
$-- $109
Jul 23, 10 AM $0.0₅722
+1.90%
$-- $677
Jul 23, 9 AM $0.0₅708
+0.43%
$-- $651
Jul 23, 8 AM $0.0₅714
+7.69%
$-- $633
Jul 23, 7 AM $0.0₅663
-8.13%
$-- $608
Jul 23, 6 AM $0.0₅722
-0.66%
$-- $581
Jul 23, 5 AM $0.0₅728
-1.02%
$-- $561
Jul 23, 4 AM $0.0₅736
+0.20%
$-- $545
Jul 23, 3 AM $0.0₅735
-3.21%
$-- $632
Jul 23, 2 AM $0.0₅762
-1.05%
$-- $645
Jul 23, 1 AM $0.0₅77
-0.23%
$-- $798