小狗人生 Historical Data

小狗人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₅774
+0.40%
$-- $848
Jul 22, 11 PM $0.0₅77
-1.34%
$-- $842
Jul 22, 10 PM $0.0₅781
-1.64%
$-- $1,117
Jul 22, 9 PM $0.0₅814
-0.42%
$-- $67
Jul 22, 8 PM $0.0₅817
+0.00%
$-- $60
Jul 22, 7 PM $0.0₅817
+0.00%
$-- $60
Jul 22, 6 PM $0.0₅817
-0.03%
$-- $60
Jul 22, 5 PM $0.0₅817
-0.03%
$-- $60
Jul 22, 4 PM $0.0₅817
+0.76%
$-- $87
Jul 22, 3 PM $0.0₅81
-0.05%
$-- $89
Jul 22, 2 PM $0.0₅81
-3.51%
$-- $89
Jul 22, 1 PM $0.0₅84
+1.15%
$-- $1,073
Jul 22, 12 PM $0.0₅83
-0.82%
$-- $1,001
Jul 22, 11 AM $0.0₅837
+1.14%
$-- $1,042
Jul 22, 10 AM $0.0₅83
-2.33%
$-- $1,161
Jul 22, 9 AM $0.0₅849
+0.80%
$-- $1,218
Jul 22, 8 AM $0.0₅843
+4.81%
$-- $1,239
Jul 22, 7 AM $0.0₅802
-0.82%
$-- $153
Jul 22, 6 AM $0.0₅804
-0.43%
$-- $148
Jul 22, 5 AM $0.0₅807
-2.61%
$-- $1,394
Jul 22, 4 AM $0.0₅829
+0.93%
$-- $1,379
Jul 22, 3 AM $0.0₅825
+6.54%
$-- $191
Jul 22, 2 AM $0.0₅775
-9.33%
$-- $1,336
Jul 22, 1 AM $0.0₅852
+1.47%
$-- $1,424
Jul 22, 12 AM $0.0₅84
+4.81%
$-- $2,051
Jul 21, 11 PM $0.0₅801
+8.65%
$-- $2,066
Jul 21, 10 PM $0.0₅748
+9.29%
$-- $2,455
Jul 21, 9 PM $0.0₅659
-3.68%
$-- $2,463
Jul 21, 8 PM $0.0₅684
+0.00%
$-- $2,475
Jul 21, 7 PM $0.0₅68
+0.20%
$-- $2,688
Jul 21, 6 PM $0.0₅678
-0.77%
$-- $2,687
Jul 21, 5 PM $0.0₅683
-4.09%
$-- $2,694
Jul 21, 4 PM $0.0₅712
-1.38%
$-- $2,755
Jul 21, 3 PM $0.0₅721
-0.75%
$-- $3,139
Jul 21, 2 PM $0.0₅726
-5.27%
$-- $3,166
Jul 21, 1 PM $0.0₅751
+6.29%
$-- $397
Jul 21, 12 PM $0.0₅67
+2.76%
$-- $381
Jul 21, 11 AM $0.0₅647
-7.61%
$-- $378
Jul 21, 10 AM $0.0₅698
+2.95%
$-- $3,073
Jul 21, 9 AM $0.0₅681
-2.01%
$-- $3,108
Jul 21, 8 AM $0.0₅696
+2.43%
$-- $3,230
Jul 21, 7 AM $0.0₅681
+2.39%
$-- $3,313
Jul 21, 6 AM $0.0₅691
+4.60%
$-- $3,358
Jul 21, 5 AM $0.0₅66
-4.36%
$-- $458
Jul 21, 4 AM $0.0₅69
+2.24%
$-- $487
Jul 21, 3 AM $0.0₅674
-0.20%
$-- $3,314
Jul 21, 2 AM $0.0₅675
-5.07%
$-- $3,334
Jul 21, 1 AM $0.0₅711
-34.15%
$-- $3,483
Jul 21, 12 AM $0.0000113
-1.57%
$-- $2,790
Jul 20, 11 PM $0.0000115
+40.47%
$-- $2,889