小狗人生 Historical Data

小狗人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0₅718
+2.56%
$-- $2,036
Jul 20, 8 PM $0.0₅717
+0.00%
$-- $2,032
Jul 20, 7 PM $0.0₅718
+0.01%
$-- $2,041
Jul 20, 6 PM $0.0₅721
-0.69%
$-- $2,041
Jul 20, 5 PM $0.0₅705
+7.97%
$-- $378
Jul 20, 4 PM $0.0₅653
-1.14%
$-- $1,796
Jul 20, 3 PM $0.0₅667
+2.84%
$-- $1,876
Jul 20, 2 PM $0.0₅646
+6.27%
$-- $2,441
Jul 20, 1 PM $0.0₅608
+2.04%
$-- $2,760
Jul 20, 12 PM $0.0₅611
-4.29%
$-- $1,475
Jul 20, 11 AM $0.0₅638
+2.59%
$-- $1,426
Jul 20, 10 AM $0.0₅613
+8.61%
$-- $1,410
Jul 20, 9 AM $0.0₅564
-1.86%
$-- $3,695
Jul 20, 8 AM $0.0₅578
-6.63%
$-- $3,637
Jul 20, 7 AM $0.0₅616
-0.50%
$-- $3,223
Jul 20, 6 AM $0.0₅617
+0.05%
$-- $3,235
Jul 20, 5 AM $0.0₅617
-6.47%
$-- $3,479
Jul 20, 4 AM $0.0₅665
+11.29%
$-- $3,561
Jul 20, 3 AM $0.0₅596
+3.75%
$-- $3,496
Jul 20, 2 AM $0.0₅575
+20.31%
$-- $1,192
Jul 20, 1 AM $0.0₅475
+2.37%
$-- $3,235
Jul 20, 12 AM $0.0₅463
+0.16%
$-- $3,192
Jul 19, 11 PM $0.0₅463
+0.63%
$-- $3,193
Jul 19, 10 PM $0.0₅46
-0.51%
$-- $3,484
Jul 19, 9 PM $0.0₅462
-2.64%
$-- $4,050
Jul 19, 8 PM $0.0₅453
-0.37%
$-- $4,191
Jul 19, 6 PM $0.0₅456
+1.30%
$-- $4,266
Jul 19, 5 PM $0.0₅45
-3.00%
$-- $4,273
Jul 19, 4 PM $0.0₅451
-7.64%
$-- $4,283
Jul 19, 3 PM $0.0₅488
-22.04%
$-- $4,664
Jul 19, 2 PM $0.0₅564
-9.05%
$-- $689
Jul 19, 1 PM $0.0₅621
-1.40%
$-- $966
Jul 19, 12 PM $0.0₅638
-1.22%
$-- $1,136
Jul 19, 11 AM $0.0₅646
+1.23%
$-- $5,415
Jul 19, 10 AM $0.0₅638
+0.69%
$-- $5,718
Jul 19, 9 AM $0.0₅633
+12.81%
$-- $6,343
Jul 19, 8 AM $0.0₅562
+11.07%
$-- $6,187
Jul 19, 7 AM $0.0₅507
-11.83%
$-- $6,213
Jul 19, 6 AM $0.0₅575
+4.98%
$-- $6,247
Jul 19, 5 AM $0.0₅548
-8.21%
$-- $6,029
Jul 19, 4 AM $0.0₅595
-3.70%
$-- $5,900
Jul 19, 3 AM $0.0₅618
-1.16%
$-- $5,904
Jul 19, 2 AM $0.0₅625
-1.78%
$-- $5,900
Jul 19, 1 AM $0.0₅639
-1.05%
$-- $6,038
Jul 19, 12 AM $0.0₅645
-4.95%
$-- $6,023
Jul 18, 11 PM $0.0₅681
+7.02%
$-- $5,946
Jul 18, 10 PM $0.0₅636
-15.24%
$-- $5,651
Jul 18, 9 PM $0.0₅805
-17.42%
$-- $1,175
Jul 18, 8 PM $0.0₅974
+1.08%
$-- $1,116
Jul 18, 7 PM $0.0₅979
+18.71%
$-- $1,133