Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小狗人生 Historical Data

小狗人生 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0₅801
+8.65%
$-- $2,066
Jul 21, 10 PM $0.0₅748
+9.29%
$-- $2,455
Jul 21, 9 PM $0.0₅659
-3.68%
$-- $2,463
Jul 21, 8 PM $0.0₅684
+0.00%
$-- $2,475
Jul 21, 7 PM $0.0₅68
+0.20%
$-- $2,688
Jul 21, 6 PM $0.0₅678
-0.77%
$-- $2,687
Jul 21, 5 PM $0.0₅683
-4.09%
$-- $2,694
Jul 21, 4 PM $0.0₅712
-1.38%
$-- $2,755
Jul 21, 3 PM $0.0₅721
-0.75%
$-- $3,139
Jul 21, 2 PM $0.0₅726
-5.27%
$-- $3,166
Jul 21, 1 PM $0.0₅751
+6.29%
$-- $397
Jul 21, 12 PM $0.0₅67
+2.76%
$-- $381
Jul 21, 11 AM $0.0₅647
-7.61%
$-- $378
Jul 21, 10 AM $0.0₅698
+2.95%
$-- $3,073
Jul 21, 9 AM $0.0₅681
-2.01%
$-- $3,108
Jul 21, 8 AM $0.0₅696
+2.43%
$-- $3,230
Jul 21, 7 AM $0.0₅681
+2.39%
$-- $3,313
Jul 21, 6 AM $0.0₅691
+4.60%
$-- $3,358
Jul 21, 5 AM $0.0₅66
-4.36%
$-- $458
Jul 21, 4 AM $0.0₅69
+2.24%
$-- $487
Jul 21, 3 AM $0.0₅674
-0.20%
$-- $3,314
Jul 21, 2 AM $0.0₅675
-5.07%
$-- $3,334
Jul 21, 1 AM $0.0₅711
-34.15%
$-- $3,483
Jul 21, 12 AM $0.0000113
-1.57%
$-- $2,790
Jul 20, 11 PM $0.0000115
+40.47%
$-- $2,889
Jul 20, 10 PM $0.0₅814
+13.76%
$-- $2,118
Jul 20, 9 PM $0.0₅718
+2.56%
$-- $2,036
Jul 20, 8 PM $0.0₅717
+0.00%
$-- $2,032
Jul 20, 7 PM $0.0₅718
+0.01%
$-- $2,041
Jul 20, 6 PM $0.0₅721
-0.69%
$-- $2,041
Jul 20, 5 PM $0.0₅705
+7.97%
$-- $378
Jul 20, 4 PM $0.0₅653
-1.14%
$-- $1,796
Jul 20, 3 PM $0.0₅667
+2.84%
$-- $1,876
Jul 20, 2 PM $0.0₅646
+6.27%
$-- $2,441
Jul 20, 1 PM $0.0₅608
+2.04%
$-- $2,760
Jul 20, 12 PM $0.0₅611
-4.29%
$-- $1,475
Jul 20, 11 AM $0.0₅638
+2.59%
$-- $1,426
Jul 20, 10 AM $0.0₅613
+8.61%
$-- $1,410
Jul 20, 9 AM $0.0₅564
-1.86%
$-- $3,695
Jul 20, 8 AM $0.0₅578
-6.63%
$-- $3,637
Jul 20, 7 AM $0.0₅616
-0.50%
$-- $3,223
Jul 20, 6 AM $0.0₅617
+0.05%
$-- $3,235
Jul 20, 5 AM $0.0₅617
-6.47%
$-- $3,479
Jul 20, 4 AM $0.0₅665
+11.29%
$-- $3,561
Jul 20, 3 AM $0.0₅596
+3.75%
$-- $3,496
Jul 20, 2 AM $0.0₅575
+20.31%
$-- $1,192
Jul 20, 1 AM $0.0₅475
+2.37%
$-- $3,235
Jul 20, 12 AM $0.0₅463
+0.16%
$-- $3,192
Jul 19, 11 PM $0.0₅463
+0.63%
$-- $3,193
Jul 19, 10 PM $0.0₅46
-0.51%
$-- $3,484