小狗人生 Historical Data

小狗人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0₅825
-0.78%
$-- $4,652
Jul 18, 5 PM $0.0₅831
+1.82%
$-- $4,660
Jul 18, 4 PM $0.0₅817
-2.81%
$-- $4,661
Jul 18, 3 PM $0.0₅84
-3.51%
$-- $4,520
Jul 18, 2 PM $0.0₅871
+0.86%
$-- $4,258
Jul 18, 1 PM $0.0₅863
-43.98%
$-- $4,186
Jul 18, 12 PM $0.0000154
-4.22%
$-- $2,264
Jul 18, 11 AM $0.0000161
-9.49%
$-- $2,433
Jul 18, 10 AM $0.0000178
-6.83%
$-- $629
Jul 18, 9 AM $0.000019
-0.17%
$-- $1,583
Jul 18, 8 AM $0.0000191
-0.81%
$-- $1,609
Jul 18, 7 AM $0.0000192
-0.49%
$-- $1,714
Jul 18, 6 AM $0.0000193
-2.88%
$-- $1,863
Jul 18, 5 AM $0.0000199
+1.95%
$-- $2,282
Jul 18, 4 AM $0.0000195
-1.03%
$-- $2,268
Jul 18, 3 AM $0.0000197
+2.57%
$-- $2,286
Jul 18, 2 AM $0.0000192
-1.57%
$-- $2,254
Jul 18, 1 AM $0.0000195
-0.83%
$-- $2,742
Jul 18, 12 AM $0.0000196
+0.12%
$-- $3,415
Jul 17, 11 PM $0.0000196
-0.57%
$-- $3,473
Jul 17, 10 PM $0.0000197
-0.11%
$-- $3,476
Jul 17, 9 PM $0.0000197
+0.63%
$-- $3,658
Jul 17, 8 PM $0.0000196
+0.13%
$-- $3,621
Jul 17, 7 PM $0.0000195
+2.49%
$-- $3,590
Jul 17, 6 PM $0.0000191
-0.31%
$-- $3,543
Jul 17, 5 PM $0.0000192
-0.76%
$-- $3,550
Jul 17, 4 PM $0.0000194
-0.81%
$-- $3,562
Jul 17, 3 PM $0.0000196
-0.37%
$-- $3,571
Jul 17, 2 PM $0.0000194
-0.29%
$-- $4,239
Jul 17, 1 PM $0.0000198
-0.50%
$-- $4,361
Jul 17, 12 PM $0.0000199
-6.00%
$-- $3,940
Jul 17, 11 AM $0.0000211
-2.25%
$-- $3,665
Jul 17, 10 AM $0.0000216
+0.55%
$-- $3,809
Jul 17, 9 AM $0.0000215
-1.34%
$-- $3,751
Jul 17, 8 AM $0.0000218
+0.43%
$-- $3,759
Jul 17, 7 AM $0.0000217
+0.06%
$-- $3,958
Jul 17, 6 AM $0.0000216
+0.48%
$-- $4,222
Jul 17, 5 AM $0.0000215
-0.11%
$-- $4,435
Jul 17, 4 AM $0.0000216
-3.34%
$-- $4,880
Jul 17, 3 AM $0.0000223
+0.00%
$-- $6,300
Jul 17, 2 AM $0.0000223
-4.57%
$-- $6,751
Jul 17, 1 AM $0.0000234
-4.66%
$-- $10,061
Jul 17, 12 AM $0.0000246
-0.10%
$-- $12,708
Jul 16, 11 PM $0.0000246
+0.69%
$-- $13,755
Jul 16, 10 PM $0.0000245
+1.80%
$-- $14,483
Jul 16, 9 PM $0.0000241
+0.28%
$-- $14,034
Jul 16, 8 PM $0.0000239
+0.01%
$-- $14,610
Jul 16, 7 PM $0.000024
+0.17%
$-- $14,729
Jul 16, 6 PM $0.0000239
+1.28%
$-- $14,689
Jul 16, 5 PM $0.000024
+3.83%
$-- $3,161