Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小狗人生 Historical Data

小狗人生 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0000191
-0.31%
$-- $3,543
Jul 17, 5 PM $0.0000192
-0.76%
$-- $3,550
Jul 17, 4 PM $0.0000194
-0.81%
$-- $3,562
Jul 17, 3 PM $0.0000196
-0.37%
$-- $3,571
Jul 17, 2 PM $0.0000194
-0.29%
$-- $4,239
Jul 17, 1 PM $0.0000198
-0.50%
$-- $4,361
Jul 17, 12 PM $0.0000199
-6.00%
$-- $3,940
Jul 17, 11 AM $0.0000211
-2.25%
$-- $3,665
Jul 17, 10 AM $0.0000216
+0.55%
$-- $3,809
Jul 17, 9 AM $0.0000215
-1.34%
$-- $3,751
Jul 17, 8 AM $0.0000218
+0.43%
$-- $3,759
Jul 17, 7 AM $0.0000217
+0.06%
$-- $3,958
Jul 17, 6 AM $0.0000216
+0.48%
$-- $4,222
Jul 17, 5 AM $0.0000215
-0.11%
$-- $4,435
Jul 17, 4 AM $0.0000216
-3.34%
$-- $4,880
Jul 17, 3 AM $0.0000223
+0.00%
$-- $6,300
Jul 17, 2 AM $0.0000223
-4.57%
$-- $6,751
Jul 17, 1 AM $0.0000234
-4.66%
$-- $10,061
Jul 17, 12 AM $0.0000246
-0.10%
$-- $12,708
Jul 16, 11 PM $0.0000246
+0.69%
$-- $13,755
Jul 16, 10 PM $0.0000245
+1.80%
$-- $14,483
Jul 16, 9 PM $0.0000241
+0.28%
$-- $14,034
Jul 16, 8 PM $0.0000239
+0.01%
$-- $14,610
Jul 16, 7 PM $0.000024
+0.17%
$-- $14,729
Jul 16, 6 PM $0.0000239
+1.28%
$-- $14,689
Jul 16, 5 PM $0.000024
+3.83%
$-- $3,161
Jul 16, 4 PM $0.0000231
-6.46%
$-- $3,561
Jul 16, 3 PM $0.0000247
+3.92%
$-- $17,571
Jul 16, 2 PM $0.0000238
-11.29%
$-- $17,440
Jul 16, 1 PM $0.0000268
-0.28%
$-- $18,893
Jul 16, 12 PM $0.0000269
+0.84%
$-- $19,655
Jul 16, 11 AM $0.0000266
-0.47%
$-- $27,640
Jul 16, 10 AM $0.0000268
+0.64%
$-- $36,037
Jul 16, 9 AM $0.0000266
-0.28%
$-- $39,384
Jul 16, 8 AM $0.0000267
+1.98%
$-- $46,220
Jul 16, 7 AM $0.000026
+4.01%
$-- $53,611
Jul 16, 6 AM $0.0000249
-0.12%
$-- $55,881
Jul 16, 5 AM $0.000025
-0.81%
$-- $57,857
Jul 16, 4 AM $0.0000249
-10.60%
$-- $60,119
Jul 16, 3 AM $0.0000278
-11.44%
$-- $62,674
Jul 16, 2 AM $0.0000313
+10.94%
$-- $71,956
Jul 16, 1 AM $0.0000281
+32.38%
$-- $56,611
Jul 16, 12 AM $0.0000209
+5.51%
$-- $58,250
Jul 15, 11 PM $0.0000198
-3.45%
$-- $49,721
Jul 15, 10 PM $0.0000205
-0.14%
$-- $48,393
Jul 15, 9 PM $0.0000205
-0.93%
$-- $49,870
Jul 15, 8 PM $0.0000207
+3.28%
$-- $52,496
Jul 15, 7 PM $0.0000201
-2.04%
$-- $48,173
Jul 15, 6 PM $0.0000206
+11.24%
$-- $48,276
Jul 15, 5 PM $0.0000185
-12.08%
$-- $45,320