小狗人生 Historical Data

小狗人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0000231
-6.46%
$-- $3,561
Jul 16, 3 PM $0.0000247
+3.92%
$-- $17,571
Jul 16, 2 PM $0.0000238
-11.29%
$-- $17,440
Jul 16, 1 PM $0.0000268
-0.28%
$-- $18,893
Jul 16, 12 PM $0.0000269
+0.84%
$-- $19,655
Jul 16, 11 AM $0.0000266
-0.47%
$-- $27,640
Jul 16, 10 AM $0.0000268
+0.64%
$-- $36,037
Jul 16, 9 AM $0.0000266
-0.28%
$-- $39,384
Jul 16, 8 AM $0.0000267
+1.98%
$-- $46,220
Jul 16, 7 AM $0.000026
+4.01%
$-- $53,611
Jul 16, 6 AM $0.0000249
-0.12%
$-- $55,881
Jul 16, 5 AM $0.000025
-0.81%
$-- $57,857
Jul 16, 4 AM $0.0000249
-10.60%
$-- $60,119
Jul 16, 3 AM $0.0000278
-11.44%
$-- $62,674
Jul 16, 2 AM $0.0000313
+10.94%
$-- $71,956
Jul 16, 1 AM $0.0000281
+32.38%
$-- $56,611
Jul 16, 12 AM $0.0000209
+5.51%
$-- $58,250
Jul 15, 11 PM $0.0000198
-3.45%
$-- $49,721
Jul 15, 10 PM $0.0000205
-0.14%
$-- $48,393
Jul 15, 9 PM $0.0000205
-0.93%
$-- $49,870
Jul 15, 8 PM $0.0000207
+3.28%
$-- $52,496
Jul 15, 7 PM $0.0000201
-2.04%
$-- $48,173
Jul 15, 6 PM $0.0000206
+11.24%
$-- $48,276
Jul 15, 5 PM $0.0000185
-12.08%
$-- $45,320
Jul 15, 4 PM $0.0000209
-1.25%
$-- $37,109
Jul 15, 3 PM $0.0000212
-2.11%
$-- $37,495
Jul 15, 2 PM $0.0000224
-5.99%
$-- $38,419
Jul 15, 1 PM $0.0000238
-2.70%
$-- $34,875
Jul 15, 12 PM $0.0000242
+5.71%
$-- $38,643
Jul 15, 11 AM $0.000021
+5.43%
$-- $20,024
Jul 15, 10 AM $0.0000196
+21.80%
$-- $15,004
Jul 15, 9 AM $0.0000137
-54.65%
$-- $4,655
Jul 15, 8 AM $0.0000155
-32.01%
$-- $3,831
Jul 15, 7 AM $0.0000236
-1.60%
$-- $19,027
Jul 15, 6 AM $0.0000235
-4.91%
$-- $19,007
Jul 15, 5 AM $0.0000248
-0.23%
$-- $21,377
Jul 15, 4 AM $0.0000249
-4.18%
$-- $20,141
Jul 15, 3 AM $0.0000441
+50.60%
$-- $9,432
Jul 15, 2 AM $0.0000266
-6.10%
$-- $24,480
Jul 15, 1 AM $0.0000284
+6.01%
$-- $28,439
Jul 15, 12 AM $0.0000268
-3.14%
$-- $26,077
Jul 14, 11 PM $0.0000291
+6.54%
$-- $33,684
Jul 14, 10 PM $0.0000326
+15.89%
$-- $13,296
Jul 14, 9 PM $0.0000312
-7.23%
$-- $41,188
Jul 14, 8 PM $0.0000259
-22.96%
$-- $12,716
Jul 14, 7 PM $0.0000265
+0.00%
$-- $40,653
Jul 14, 6 PM $0.0000306
+2.95%
$-- $42,385
Jul 14, 5 PM $0.0000296
+3.34%
$-- $45,413
Jul 14, 4 PM $0.0000272
-7.22%
$-- $18,003
Jul 14, 3 PM $0.0000271
-36.83%
$-- $57,023