Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小狗人生 Historical Data

小狗人生 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0000209
-1.25%
$-- $37,109
Jul 15, 3 PM $0.0000212
-2.11%
$-- $37,495
Jul 15, 2 PM $0.0000224
-5.99%
$-- $38,419
Jul 15, 1 PM $0.0000238
-2.70%
$-- $34,875
Jul 15, 12 PM $0.0000242
+5.71%
$-- $38,643
Jul 15, 11 AM $0.000021
+5.43%
$-- $20,024
Jul 15, 10 AM $0.0000196
+21.80%
$-- $15,004
Jul 15, 9 AM $0.0000137
-54.65%
$-- $4,655
Jul 15, 8 AM $0.0000155
-32.01%
$-- $3,831
Jul 15, 7 AM $0.0000236
-1.60%
$-- $19,027
Jul 15, 6 AM $0.0000235
-4.91%
$-- $19,007
Jul 15, 5 AM $0.0000248
-0.23%
$-- $21,377
Jul 15, 4 AM $0.0000249
-4.18%
$-- $20,141
Jul 15, 3 AM $0.0000441
+50.60%
$-- $9,432
Jul 15, 2 AM $0.0000266
-6.10%
$-- $24,480
Jul 15, 1 AM $0.0000284
+6.01%
$-- $28,439
Jul 15, 12 AM $0.0000268
-3.14%
$-- $26,077
Jul 14, 11 PM $0.0000291
+6.54%
$-- $33,684
Jul 14, 10 PM $0.0000326
+15.89%
$-- $13,296
Jul 14, 9 PM $0.0000312
-7.23%
$-- $41,188
Jul 14, 8 PM $0.0000259
-22.96%
$-- $12,716
Jul 14, 7 PM $0.0000265
+0.00%
$-- $40,653
Jul 14, 6 PM $0.0000306
+2.95%
$-- $42,385
Jul 14, 5 PM $0.0000296
+3.34%
$-- $45,413
Jul 14, 4 PM $0.0000272
-7.22%
$-- $18,003
Jul 14, 3 PM $0.0000271
-36.83%
$-- $57,023
Jul 14, 2 PM $0.0000254
-9.99%
$-- $27,603
Jul 14, 1 PM $0.000028
-15.16%
$-- $121,752
Jul 14, 12 PM $0.0000301
+12.86%
$-- $1.25 million
Jul 14, 11 AM $0.0000318
+11.52%
$-- $1.58 million
Jul 14, 10 AM $0.0000288
+0.66%
$-- $1.46 million
Jul 14, 9 AM $0.0000286
+0.50%
$-- $1.56 million
Jul 14, 8 AM $0.0000481
+43.76%
$-- $2.75 million
Jul 14, 7 AM $0.0000362
+5.29%
$-- $2.3 million
Jul 14, 6 AM $0.0000362
-4.32%
$-- $2.27 million
Jul 14, 5 AM $0.0000286
-22.28%
$-- $2.08 million
Jul 14, 4 AM $0.0000325
-3.19%
$-- $2.15 million
Jul 14, 3 AM $0.0000324
-16.59%
$-- $2.07 million
Jul 14, 2 AM $0.0000389
+10.37%
$-- $1.93 million
Jul 14, 1 AM $0.0000352
-35.68%
$-- $1.95 million
Jul 14, 12 AM $0.0000273
-44.89%
$-- $1.44 million
Jul 13, 11 PM $0.00005
-4.46%
$-- $2.42 million
Jul 13, 10 PM $0.0000225
-52.11%
$-- $849,851
Jul 13, 9 PM $0.000047
+15.76%
$-- $1.45 million
Jul 13, 8 PM $0.0000168
+10.82%
$-- $435,870
Jul 13, 7 PM $0.0000412
+10.08%
$-- $1.12 million
Jul 13, 6 PM $0.0000153
-60.74%
$-- $427,421
Jul 13, 5 PM $0.000016
-53.62%
$-- $419,552
Jul 13, 4 PM $0.0000263
-59.51%
$-- $498,266
Jul 13, 3 PM $0.000035
+42.06%
$-- $294,067