小狗人生 Historical Data

小狗人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0000254
-9.99%
$-- $27,603
Jul 14, 1 PM $0.000028
-15.16%
$-- $121,752
Jul 14, 12 PM $0.0000301
+12.86%
$-- $1.25 million
Jul 14, 11 AM $0.0000318
+11.52%
$-- $1.58 million
Jul 14, 10 AM $0.0000288
+0.66%
$-- $1.46 million
Jul 14, 9 AM $0.0000286
+0.50%
$-- $1.56 million
Jul 14, 8 AM $0.0000481
+43.76%
$-- $2.75 million
Jul 14, 7 AM $0.0000362
+5.29%
$-- $2.3 million
Jul 14, 6 AM $0.0000362
-4.32%
$-- $2.27 million
Jul 14, 5 AM $0.0000286
-22.28%
$-- $2.08 million
Jul 14, 4 AM $0.0000325
-3.19%
$-- $2.15 million
Jul 14, 3 AM $0.0000324
-16.59%
$-- $2.07 million
Jul 14, 2 AM $0.0000389
+10.37%
$-- $1.93 million
Jul 14, 1 AM $0.0000352
-35.68%
$-- $1.95 million
Jul 14, 12 AM $0.0000273
-44.89%
$-- $1.44 million
Jul 13, 11 PM $0.00005
-4.46%
$-- $2.42 million
Jul 13, 10 PM $0.0000225
-52.11%
$-- $849,851
Jul 13, 9 PM $0.000047
+15.76%
$-- $1.45 million
Jul 13, 8 PM $0.0000168
+10.82%
$-- $435,870
Jul 13, 7 PM $0.0000412
+10.08%
$-- $1.12 million
Jul 13, 6 PM $0.0000153
-60.74%
$-- $427,421
Jul 13, 5 PM $0.000016
-53.62%
$-- $419,552
Jul 13, 4 PM $0.0000263
-59.51%
$-- $498,266
Jul 13, 3 PM $0.000035
+42.06%
$-- $294,067
Jul 13, 2 PM $0.0000483
-21.35%
$-- $328,307
Jul 13, 1 PM $0.0000614
-2.95%
$-- $15,718
Jul 13, 12 PM $0.0000636
-0.69%
$-- $16,506
Jul 13, 11 AM $0.0000641
-0.83%
$-- $17,071
Jul 13, 10 AM $0.0000646
-0.06%
$-- $21,413
Jul 13, 9 AM $0.0000641
+2.38%
$-- $33,532
Jul 13, 8 AM $0.0000629
-1.22%
$-- $34,453
Jul 13, 7 AM $0.0000636
-9.23%
$-- $35,218
Jul 13, 6 AM $0.0000701
-1.30%
$-- $35,692
Jul 13, 5 AM $0.000071
-0.97%
$-- $36,529
Jul 13, 4 AM $0.0000717
-0.81%
$-- $37,182
Jul 13, 3 AM $0.0000723
-5.74%
$-- $38,071
Jul 13, 2 AM $0.0000767
+6.33%
$-- $34,975
Jul 13, 1 AM $0.0000721
+14.52%
$-- $35,869
Jul 13, 12 AM $0.0000632
+8.09%
$-- $36,799
Jul 12, 11 PM $0.0000586
-1.00%
$-- $37,944
Jul 12, 10 PM $0.0000591
-2.35%
$-- $38,881
Jul 12, 9 PM $0.0000607
+0.27%
$-- $39,738
Jul 12, 8 PM $0.0000606
+1.10%
$-- $40,642
Jul 12, 7 PM $0.0000598
+0.46%
$-- $40,658
Jul 12, 6 PM $0.00006
-0.17%
$-- $41,770
Jul 12, 5 PM $0.0000601
+2.03%
$-- $42,107
Jul 12, 4 PM $0.0000589
+0.88%
$-- $42,157
Jul 12, 3 PM $0.0000584
-7.20%
$-- $42,703
Jul 12, 2 PM $0.0000629
-7.08%
$-- $42,820
Jul 12, 1 PM $0.0000682
-2.32%
$-- $43,438