Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小狗人生 Historical Data

小狗人生 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0000483
-21.35%
$-- $328,307
Jul 13, 1 PM $0.0000614
-2.95%
$-- $15,718
Jul 13, 12 PM $0.0000636
-0.69%
$-- $16,506
Jul 13, 11 AM $0.0000641
-0.83%
$-- $17,071
Jul 13, 10 AM $0.0000646
-0.06%
$-- $21,413
Jul 13, 9 AM $0.0000641
+2.38%
$-- $33,532
Jul 13, 8 AM $0.0000629
-1.22%
$-- $34,453
Jul 13, 7 AM $0.0000636
-9.23%
$-- $35,218
Jul 13, 6 AM $0.0000701
-1.30%
$-- $35,692
Jul 13, 5 AM $0.000071
-0.97%
$-- $36,529
Jul 13, 4 AM $0.0000717
-0.81%
$-- $37,182
Jul 13, 3 AM $0.0000723
-5.74%
$-- $38,071
Jul 13, 2 AM $0.0000767
+6.33%
$-- $34,975
Jul 13, 1 AM $0.0000721
+14.52%
$-- $35,869
Jul 13, 12 AM $0.0000632
+8.09%
$-- $36,799
Jul 12, 11 PM $0.0000586
-1.00%
$-- $37,944
Jul 12, 10 PM $0.0000591
-2.35%
$-- $38,881
Jul 12, 9 PM $0.0000607
+0.27%
$-- $39,738
Jul 12, 8 PM $0.0000606
+1.10%
$-- $40,642
Jul 12, 7 PM $0.0000598
+0.46%
$-- $40,658
Jul 12, 6 PM $0.00006
-0.17%
$-- $41,770
Jul 12, 5 PM $0.0000601
+2.03%
$-- $42,107
Jul 12, 4 PM $0.0000589
+0.88%
$-- $42,157
Jul 12, 3 PM $0.0000584
-7.20%
$-- $42,703
Jul 12, 2 PM $0.0000629
-7.08%
$-- $42,820
Jul 12, 1 PM $0.0000682
-2.32%
$-- $43,438
Jul 12, 12 PM $0.0000698
-1.28%
$-- $44,219
Jul 12, 11 AM $0.0000707
-8.49%
$-- $44,974
Jul 12, 10 AM $0.0000772
-13.28%
$-- $42,618
Jul 12, 9 AM $0.0000884
+1.22%
$-- $31,657
Jul 12, 8 AM $0.0000873
-5.36%
$-- $32,546
Jul 12, 7 AM $0.0000922
-3.99%
$-- $31,914
Jul 12, 6 AM $0.0000956
-9.81%
$-- $33,191
Jul 12, 5 AM $0.000106
-0.47%
$-- $33,929
Jul 12, 4 AM $0.000107
+9.96%
$-- $34,483
Jul 12, 3 AM $0.0000973
-7.11%
$-- $33,808
Jul 12, 2 AM $0.000104
-5.78%
$-- $33,600
Jul 12, 1 AM $0.000111
-3.90%
$-- $34,789
Jul 12, 12 AM $0.000115
-11.09%
$-- $42,806
Jul 11, 11 PM $0.000127
+6.18%
$-- $40,279
Jul 11, 10 PM $0.00012
+0.55%
$-- $39,375
Jul 11, 9 PM $0.000119
+3.85%
$-- $38,595
Jul 11, 8 PM $0.000114
+1.46%
$-- $37,451
Jul 11, 7 PM $0.000113
+7.66%
$-- $37,413
Jul 11, 6 PM $0.000104
-0.79%
$-- $36,320
Jul 11, 5 PM $0.000104
-2.78%
$-- $36,109
Jul 11, 4 PM $0.000108
-6.18%
$-- $36,175
Jul 11, 3 PM $0.000115
-4.55%
$-- $35,445
Jul 11, 2 PM $0.00012
-8.39%
$-- $34,506
Jul 11, 1 PM $0.000131
-11.93%
$-- $33,802