小狗人生 Historical Data

小狗人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0000698
-1.28%
$-- $44,219
Jul 12, 11 AM $0.0000707
-8.49%
$-- $44,974
Jul 12, 10 AM $0.0000772
-13.28%
$-- $42,618
Jul 12, 9 AM $0.0000884
+1.22%
$-- $31,657
Jul 12, 8 AM $0.0000873
-5.36%
$-- $32,546
Jul 12, 7 AM $0.0000922
-3.99%
$-- $31,914
Jul 12, 6 AM $0.0000956
-9.81%
$-- $33,191
Jul 12, 5 AM $0.000106
-0.47%
$-- $33,929
Jul 12, 4 AM $0.000107
+9.96%
$-- $34,483
Jul 12, 3 AM $0.0000973
-7.11%
$-- $33,808
Jul 12, 2 AM $0.000104
-5.78%
$-- $33,600
Jul 12, 1 AM $0.000111
-3.90%
$-- $34,789
Jul 12, 12 AM $0.000115
-11.09%
$-- $42,806
Jul 11, 11 PM $0.000127
+6.18%
$-- $40,279
Jul 11, 10 PM $0.00012
+0.55%
$-- $39,375
Jul 11, 9 PM $0.000119
+3.85%
$-- $38,595
Jul 11, 8 PM $0.000114
+1.46%
$-- $37,451
Jul 11, 7 PM $0.000113
+7.66%
$-- $37,413
Jul 11, 6 PM $0.000104
-0.79%
$-- $36,320
Jul 11, 5 PM $0.000104
-2.78%
$-- $36,109
Jul 11, 4 PM $0.000108
-6.18%
$-- $36,175
Jul 11, 3 PM $0.000115
-4.55%
$-- $35,445
Jul 11, 2 PM $0.00012
-8.39%
$-- $34,506
Jul 11, 1 PM $0.000131
-11.93%
$-- $33,802
Jul 11, 12 PM $0.000149
+2.75%
$-- $32,167
Jul 11, 11 AM $0.000144
+6.56%
$-- $32,439
Jul 11, 10 AM $0.000135
-0.13%
$-- $31,621
Jul 11, 9 AM $0.000135
+16.00%
$-- $29,460
Jul 11, 8 AM $0.000116
+0.56%
$-- $28,711
Jul 11, 7 AM $0.000115
+0.02%
$-- $28,650
Jul 11, 6 AM $0.000115
+16.16%
$-- $27,376
Jul 11, 5 AM $0.0000992
+5.38%
$-- $27,132
Jul 11, 4 AM $0.0000942
+2.66%
$-- $28,174
Jul 11, 3 AM $0.0000917
-7.28%
$-- $34,558
Jul 11, 2 AM $0.0000989
-16.83%
$-- $35,208
Jul 11, 1 AM $0.000118
+43.68%
$-- $34,376
Jul 11, 12 AM $0.0000824
-1.84%
$-- $26,292
Jul 10, 11 PM $0.000084
+0.73%
$-- $31,788
Jul 10, 10 PM $0.0000833
-2.63%
$-- $35,778
Jul 10, 9 PM $0.0000856
-0.05%
$-- $37,202
Jul 10, 7 PM $0.0000853
+0.04%
$-- $38,267
Jul 10, 6 PM $0.0000852
+0.00%
$-- $38,413
Jul 10, 5 PM $0.0000854
+1.92%
$-- $38,411
Jul 10, 4 PM $0.0000811
-1.87%
$-- $37,959
Jul 10, 3 PM $0.0000828
-0.08%
$-- $37,982
Jul 10, 2 PM $0.0000828
+0.17%
$-- $45,751
Jul 10, 1 PM $0.0000827
-2.10%
$-- $47,125
Jul 10, 12 PM $0.0000846
-6.85%
$-- $50,879
Jul 10, 11 AM $0.000091
-2.37%
$-- $61,693
Jul 10, 10 AM $0.0000932
+0.29%
$-- $72,509