Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小狗人生 Historical Data

小狗人生 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.000149
+2.75%
$-- $32,167
Jul 11, 11 AM $0.000144
+6.56%
$-- $32,439
Jul 11, 10 AM $0.000135
-0.13%
$-- $31,621
Jul 11, 9 AM $0.000135
+16.00%
$-- $29,460
Jul 11, 8 AM $0.000116
+0.56%
$-- $28,711
Jul 11, 7 AM $0.000115
+0.02%
$-- $28,650
Jul 11, 6 AM $0.000115
+16.16%
$-- $27,376
Jul 11, 5 AM $0.0000992
+5.38%
$-- $27,132
Jul 11, 4 AM $0.0000942
+2.66%
$-- $28,174
Jul 11, 3 AM $0.0000917
-7.28%
$-- $34,558
Jul 11, 2 AM $0.0000989
-16.83%
$-- $35,208
Jul 11, 1 AM $0.000118
+43.68%
$-- $34,376
Jul 11, 12 AM $0.0000824
-1.84%
$-- $26,292
Jul 10, 11 PM $0.000084
+0.73%
$-- $31,788
Jul 10, 10 PM $0.0000833
-2.63%
$-- $35,778
Jul 10, 9 PM $0.0000856
-0.05%
$-- $37,202
Jul 10, 7 PM $0.0000853
+0.04%
$-- $38,267
Jul 10, 6 PM $0.0000852
+0.00%
$-- $38,413
Jul 10, 5 PM $0.0000854
+1.92%
$-- $38,411
Jul 10, 4 PM $0.0000811
-1.87%
$-- $37,959
Jul 10, 3 PM $0.0000828
-0.08%
$-- $37,982
Jul 10, 2 PM $0.0000828
+0.17%
$-- $45,751
Jul 10, 1 PM $0.0000827
-2.10%
$-- $47,125
Jul 10, 12 PM $0.0000846
-6.85%
$-- $50,879
Jul 10, 11 AM $0.000091
-2.37%
$-- $61,693
Jul 10, 10 AM $0.0000932
+0.29%
$-- $72,509
Jul 10, 9 AM $0.0000929
+4.52%
$-- $75,901
Jul 10, 8 AM $0.0000889
-1.34%
$-- $78,281
Jul 10, 7 AM $0.00009
+6.08%
$-- $83,926
Jul 10, 6 AM $0.0000845
-1.07%
$-- $85,423
Jul 10, 5 AM $0.0000854
-4.43%
$-- $84,643
Jul 10, 4 AM $0.0000894
-18.65%
$-- $84,942
Jul 10, 3 AM $0.00011
+1.86%
$-- $84,264
Jul 10, 2 AM $0.000108
-9.37%
$-- $88,044
Jul 10, 1 AM $0.000119
-1.24%
$-- $92,379
Jul 10, 12 AM $0.000122
-16.84%
$-- $115,645
Jul 9, 11 PM $0.000145
+16.63%
$-- $129,920
Jul 9, 10 PM $0.000124
+8.76%
$-- $128,111
Jul 9, 9 PM $0.000113
+2.38%
$-- $128,358
Jul 9, 8 PM $0.000111
+0.30%
$-- $129,371
Jul 9, 7 PM $0.00011
-3.21%
$-- $134,964
Jul 9, 6 PM $0.000114
-0.30%
$-- $135,697
Jul 9, 5 PM $0.000114
-1.23%
$-- $136,845
Jul 9, 4 PM $0.000115
+0.65%
$-- $145,064
Jul 9, 3 PM $0.000115
+18.89%
$-- $153,067
Jul 9, 2 PM $0.0000965
+1.19%
$-- $150,551
Jul 9, 1 PM $0.0000953
-0.84%
$-- $152,220
Jul 9, 12 PM $0.0000961
-12.05%
$-- $160,003
Jul 9, 11 AM $0.000109
-18.06%
$-- $153,789
Jul 9, 10 AM $0.000134
-5.53%
$-- $145,370