小狗人生 Historical Data

小狗人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0000929
+4.52%
$-- $75,901
Jul 10, 8 AM $0.0000889
-1.34%
$-- $78,281
Jul 10, 7 AM $0.00009
+6.08%
$-- $83,926
Jul 10, 6 AM $0.0000845
-1.07%
$-- $85,423
Jul 10, 5 AM $0.0000854
-4.43%
$-- $84,643
Jul 10, 4 AM $0.0000894
-18.65%
$-- $84,942
Jul 10, 3 AM $0.00011
+1.86%
$-- $84,264
Jul 10, 2 AM $0.000108
-9.37%
$-- $88,044
Jul 10, 1 AM $0.000119
-1.24%
$-- $92,379
Jul 10, 12 AM $0.000122
-16.84%
$-- $115,645
Jul 9, 11 PM $0.000145
+16.63%
$-- $129,920
Jul 9, 10 PM $0.000124
+8.76%
$-- $128,111
Jul 9, 9 PM $0.000113
+2.38%
$-- $128,358
Jul 9, 8 PM $0.000111
+0.30%
$-- $129,371
Jul 9, 7 PM $0.00011
-3.21%
$-- $134,964
Jul 9, 6 PM $0.000114
-0.30%
$-- $135,697
Jul 9, 5 PM $0.000114
-1.23%
$-- $136,845
Jul 9, 4 PM $0.000115
+0.65%
$-- $145,064
Jul 9, 3 PM $0.000115
+18.89%
$-- $153,067
Jul 9, 2 PM $0.0000965
+1.19%
$-- $150,551
Jul 9, 1 PM $0.0000953
-0.84%
$-- $152,220
Jul 9, 12 PM $0.0000961
-12.05%
$-- $160,003
Jul 9, 11 AM $0.000109
-18.06%
$-- $153,789
Jul 9, 10 AM $0.000134
-5.53%
$-- $145,370
Jul 9, 9 AM $0.000142
-16.55%
$-- $153,396
Jul 9, 8 AM $0.00017
+1.84%
$-- $165,548
Jul 9, 7 AM $0.000167
+13.14%
$-- $165,249
Jul 9, 6 AM $0.000147
+7.17%
$-- $165,459
Jul 9, 5 AM $0.000137
-2.58%
$-- $176,170
Jul 9, 4 AM $0.000141
-8.04%
$-- $180,271
Jul 9, 3 AM $0.000154
-20.03%
$-- $178,376
Jul 9, 2 AM $0.000192
+31.00%
$-- $178,200
Jul 9, 1 AM $0.000147
-18.71%
$-- $178,732
Jul 9, 12 AM $0.000181
-24.73%
$-- $164,531
Jul 8, 11 PM $0.00024
+4.58%
$-- $158,914
Jul 8, 10 PM $0.00023
+5.30%
$-- $165,880
Jul 8, 9 PM $0.000218
+1.71%
$-- $165,577
Jul 8, 8 PM $0.000215
-9.26%
$-- $169,481
Jul 8, 7 PM $0.000239
+2.14%
$-- $168,021
Jul 8, 6 PM $0.000237
-2.01%
$-- $169,356
Jul 8, 5 PM $0.000242
+10.65%
$-- $168,771
Jul 8, 4 PM $0.00022
-13.59%
$-- $162,799
Jul 8, 3 PM $0.000255
-5.24%
$-- $163,000
Jul 8, 2 PM $0.000269
+10.09%
$-- $186,531
Jul 8, 1 PM $0.000245
-10.28%
$-- $198,083
Jul 8, 12 PM $0.000273
-9.33%
$-- $208,954
Jul 8, 11 AM $0.000301
-6.93%
$-- $207,342
Jul 8, 10 AM $0.000326
+11.00%
$-- $213,400
Jul 8, 9 AM $0.000293
-1.97%
$-- $205,872
Jul 8, 8 AM $0.000299
-8.78%
$-- $195,087