Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小狗人生 Historical Data

小狗人生 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.000142
-16.55%
$-- $153,396
Jul 9, 8 AM $0.00017
+1.84%
$-- $165,548
Jul 9, 7 AM $0.000167
+13.14%
$-- $165,249
Jul 9, 6 AM $0.000147
+7.17%
$-- $165,459
Jul 9, 5 AM $0.000137
-2.58%
$-- $176,170
Jul 9, 4 AM $0.000141
-8.04%
$-- $180,271
Jul 9, 3 AM $0.000154
-20.03%
$-- $178,376
Jul 9, 2 AM $0.000192
+31.00%
$-- $178,200
Jul 9, 1 AM $0.000147
-18.71%
$-- $178,732
Jul 9, 12 AM $0.000181
-24.73%
$-- $164,531
Jul 8, 11 PM $0.00024
+4.58%
$-- $158,914
Jul 8, 10 PM $0.00023
+5.30%
$-- $165,880
Jul 8, 9 PM $0.000218
+1.71%
$-- $165,577
Jul 8, 8 PM $0.000215
-9.26%
$-- $169,481
Jul 8, 7 PM $0.000239
+2.14%
$-- $168,021
Jul 8, 6 PM $0.000237
-2.01%
$-- $169,356
Jul 8, 5 PM $0.000242
+10.65%
$-- $168,771
Jul 8, 4 PM $0.00022
-13.59%
$-- $162,799
Jul 8, 3 PM $0.000255
-5.24%
$-- $163,000
Jul 8, 2 PM $0.000269
+10.09%
$-- $186,531
Jul 8, 1 PM $0.000245
-10.28%
$-- $198,083
Jul 8, 12 PM $0.000273
-9.33%
$-- $208,954
Jul 8, 11 AM $0.000301
-6.93%
$-- $207,342
Jul 8, 10 AM $0.000326
+11.00%
$-- $213,400
Jul 8, 9 AM $0.000293
-1.97%
$-- $205,872
Jul 8, 8 AM $0.000299
-8.78%
$-- $195,087
Jul 8, 7 AM $0.000328
+0.03%
$-- $194,994
Jul 8, 6 AM $0.000328
+2.44%
$-- $197,006
Jul 8, 5 AM $0.000322
-8.38%
$-- $194,546
Jul 8, 4 AM $0.000352
-3.99%
$-- $198,977
Jul 8, 3 AM $0.000372
+3.86%
$-- $203,667
Jul 8, 2 AM $0.000358
-8.40%
$-- $212,477
Jul 8, 1 AM $0.000391
+0.71%
$-- $220,698
Jul 8, 12 AM $0.000387
-19.82%
$-- $237,626
Jul 7, 11 PM $0.000482
-3.75%
$-- $307,045
Jul 7, 10 PM $0.000488
+5.32%
$-- $301,802
Jul 7, 9 PM $0.000464
-7.20%
$-- $302,253
Jul 7, 8 PM $0.00049
+21.41%
$-- $300,414
Jul 7, 7 PM $0.000406
+5.62%
$-- $298,489
Jul 7, 6 PM $0.000386
-0.19%
$-- $296,847
Jul 7, 5 PM $0.000386
+0.88%
$-- $297,730
Jul 7, 4 PM $0.000382
-12.44%
$-- $300,198
Jul 7, 3 PM $0.000436
-2.53%
$-- $297,688
Jul 7, 2 PM $0.000448
+8.76%
$-- $278,639
Jul 7, 1 PM $0.00041
-17.78%
$-- $278,852
Jul 7, 12 PM $0.0005
-2.00%
$-- $311,651
Jul 7, 11 AM $0.000511
-5.02%
$-- $452,843
Jul 7, 10 AM $0.000537
+4.25%
$-- $557,389
Jul 7, 9 AM $0.000515
+0.56%
$-- $571,705
Jul 7, 8 AM $0.000505
-3.06%
$-- $567,039