小狗人生 Historical Data

小狗人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.000328
+0.03%
$-- $194,994
Jul 8, 6 AM $0.000328
+2.44%
$-- $197,006
Jul 8, 5 AM $0.000322
-8.38%
$-- $194,546
Jul 8, 4 AM $0.000352
-3.99%
$-- $198,977
Jul 8, 3 AM $0.000372
+3.86%
$-- $203,667
Jul 8, 2 AM $0.000358
-8.40%
$-- $212,477
Jul 8, 1 AM $0.000391
+0.71%
$-- $220,698
Jul 8, 12 AM $0.000387
-19.82%
$-- $237,626
Jul 7, 11 PM $0.000482
-3.75%
$-- $307,045
Jul 7, 10 PM $0.000488
+5.32%
$-- $301,802
Jul 7, 9 PM $0.000464
-7.20%
$-- $302,253
Jul 7, 8 PM $0.00049
+21.41%
$-- $300,414
Jul 7, 7 PM $0.000406
+5.62%
$-- $298,489
Jul 7, 6 PM $0.000386
-0.19%
$-- $296,847
Jul 7, 5 PM $0.000386
+0.88%
$-- $297,730
Jul 7, 4 PM $0.000382
-12.44%
$-- $300,198
Jul 7, 3 PM $0.000436
-2.53%
$-- $297,688
Jul 7, 2 PM $0.000448
+8.76%
$-- $278,639
Jul 7, 1 PM $0.00041
-17.78%
$-- $278,852
Jul 7, 12 PM $0.0005
-2.00%
$-- $311,651
Jul 7, 11 AM $0.000511
-5.02%
$-- $452,843
Jul 7, 10 AM $0.000537
+4.25%
$-- $557,389
Jul 7, 9 AM $0.000515
+0.56%
$-- $571,705
Jul 7, 8 AM $0.000505
-3.06%
$-- $567,039
Jul 7, 7 AM $0.000521
+2.48%
$-- $561,014
Jul 7, 6 AM $0.000508
-8.19%
$-- $556,604
Jul 7, 5 AM $0.000556
-6.07%
$-- $546,645
Jul 7, 4 AM $0.000592
+1.90%
$-- $535,948
Jul 7, 3 AM $0.000594
+6.53%
$-- $526,626
Jul 7, 2 AM $0.000557
-5.08%
$-- $512,382
Jul 7, 1 AM $0.000586
-11.33%
$-- $497,289
Jul 7, 12 AM $0.000661
+67.06%
$-- $468,854
Jul 6, 11 PM $0.000395
+7.81%
$-- $385,036
Jul 6, 10 PM $0.000365
+2.13%
$-- $381,054
Jul 6, 9 PM $0.000357
+5.79%
$-- $378,789
Jul 6, 8 PM $0.000338
+9.74%
$-- $375,233
Jul 6, 7 PM $0.000308
+1.09%
$-- $372,357
Jul 6, 6 PM $0.000305
-0.11%
$-- $371,851
Jul 6, 5 PM $0.000304
-7.39%
$-- $371,000
Jul 6, 4 PM $0.000328
+1.34%
$-- $365,380
Jul 6, 3 PM $0.000323
-10.96%
$-- $359,247
Jul 6, 2 PM $0.000363
-7.03%
$-- $349,308
Jul 6, 1 PM $0.00039
-9.67%
$-- $333,589
Jul 6, 12 PM $0.000426
+22.94%
$-- $281,553
Jul 6, 11 AM $0.000346
+38.33%
$-- $132,526
Download