Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小狗人生 Historical Data

小狗人生 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000521
+2.48%
$-- $561,014
Jul 7, 6 AM $0.000508
-8.19%
$-- $556,604
Jul 7, 5 AM $0.000556
-6.07%
$-- $546,645
Jul 7, 4 AM $0.000592
+1.90%
$-- $535,948
Jul 7, 3 AM $0.000594
+6.53%
$-- $526,626
Jul 7, 2 AM $0.000557
-5.08%
$-- $512,382
Jul 7, 1 AM $0.000586
-11.33%
$-- $497,289
Jul 7, 12 AM $0.000661
+67.06%
$-- $468,854
Jul 6, 11 PM $0.000395
+7.81%
$-- $385,036
Jul 6, 10 PM $0.000365
+2.13%
$-- $381,054
Jul 6, 9 PM $0.000357
+5.79%
$-- $378,789
Jul 6, 8 PM $0.000338
+9.74%
$-- $375,233
Jul 6, 7 PM $0.000308
+1.09%
$-- $372,357
Jul 6, 6 PM $0.000305
-0.11%
$-- $371,851
Jul 6, 5 PM $0.000304
-7.39%
$-- $371,000
Jul 6, 4 PM $0.000328
+1.34%
$-- $365,380
Jul 6, 3 PM $0.000323
-10.96%
$-- $359,247
Jul 6, 2 PM $0.000363
-7.03%
$-- $349,308
Jul 6, 1 PM $0.00039
-9.67%
$-- $333,589
Jul 6, 12 PM $0.000426
+22.94%
$-- $281,553
Jul 6, 11 AM $0.000346
+38.33%
$-- $132,526
Download