小狗人生 Historical Data

小狗人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000392
+0.03%
$-- $276
Aug 16, 11 PM $0.0000392
+0.00%
$-- $276
Aug 16, 3 PM $0.0000392
+0.00%
$-- $278
Aug 16, 1 PM $0.0000381
+0.11%
$-- $299
Aug 16, 12 PM $0.0000383
+0.80%
$-- $299
Aug 16, 10 AM $0.0000394
+0.00%
$-- $290
Aug 16, 7 AM $0.0000395
+7.84%
$-- $296
Aug 16, 4 AM $0.0000376
+0.66%
$-- $175
Aug 16, 3 AM $0.0000372
+0.00%
$-- $165
Aug 16, 12 AM $0.000039
-0.18%
$-- $143
Aug 15, 11 PM $0.0000386
+0.00%
$-- $143
Aug 15, 9 PM $0.0000397
-0.22%
$-- $143
Aug 15, 7 PM $0.0000397
+0.00%
$-- $210
Aug 15, 6 PM $0.0000386
+0.00%
$-- $209
Aug 15, 2 PM $0.0000397
-0.16%
$-- $209
Aug 15, 1 PM $0.0000401
+0.00%
$-- $183
Aug 15, 10 AM $0.0000402
+0.00%
$-- $178
Aug 15, 9 AM $0.0000401
-1.20%
$-- $160
Aug 15, 6 AM $0.0000408
+0.07%
$-- $201
Aug 15, 3 AM $0.0000407
+0.00%
$-- $205
Aug 15, 2 AM $0.0000409
+0.00%
$-- $204
Aug 15, 1 AM $0.0000408
+0.00%
$-- $205
Aug 15, 12 AM $0.0000408
+0.00%
$-- $140
Aug 14, 11 PM $0.0000391
+0.00%
$-- $139
Aug 14, 9 PM $0.000039
+0.00%
$-- $129
Aug 14, 4 PM $0.0000388
-1.56%
$-- $108
Aug 14, 3 PM $0.0000406
+0.00%
$-- $82
Aug 14, 2 PM $0.0000406
-0.14%
$-- $82
Aug 14, 1 PM $0.0000406
+0.00%
$-- $97
Aug 14, 12 PM $0.0000406
+0.00%
$-- $97
Aug 14, 11 AM $0.0000406
+0.00%
$-- $97
Aug 14, 10 AM $0.0000406
+0.00%
$-- $97
Aug 14, 9 AM $0.0000406
+0.00%
$-- $96
Aug 14, 8 AM $0.0000406
+3.52%
$-- $57
Aug 14, 6 AM $0.0000389
+0.00%
$-- $89
Aug 14, 4 AM $0.0000386
+0.04%
$-- $193
Aug 14, 2 AM $0.0000386
-4.94%
$-- $215
Aug 13, 11 PM $0.0000385
+0.00%
$-- $214
Aug 13, 10 PM $0.0000406
+0.00%
$-- $215
Aug 13, 6 PM $0.0000385
+0.03%
$-- $215
Aug 13, 5 PM $0.0000385
+0.00%
$-- $228
Aug 13, 4 PM $0.0000385
+0.00%
$-- $210
Aug 13, 12 PM $0.0000392
+0.00%
$-- $342
Aug 13, 10 AM $0.0000387
+0.07%
$-- $341
Aug 13, 8 AM $0.0000386
+4.52%
$-- $737
Aug 13, 7 AM $0.000037
+0.02%
$-- $732
Aug 13, 5 AM $0.000037
-5.21%
$-- $732
Aug 13, 4 AM $0.0000399
-0.07%
$-- $692
Aug 13, 3 AM $0.0000408
+0.00%
$-- $868
Aug 13, 2 AM $0.0000408
+0.00%
$-- $881