小狗人生 Historical Data

小狗人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0000408
+0.00%
$-- $994
Aug 12, 4 PM $0.0000409
+0.00%
$-- $993
Aug 12, 2 PM $0.0000409
-0.09%
$-- $1,397
Aug 12, 1 PM $0.0000403
-0.01%
$-- $1,377
Aug 12, 12 PM $0.0000399
+9.37%
$-- $1,382
Aug 12, 11 AM $0.0000367
+0.52%
$-- $1,390
Aug 12, 10 AM $0.0000365
+0.00%
$-- $1,385
Aug 12, 9 AM $0.0000361
-11.89%
$-- $1,324
Aug 12, 8 AM $0.0000418
+0.00%
$-- $1,014
Aug 12, 7 AM $0.0000418
-2.20%
$-- $1,015
Aug 12, 6 AM $0.0000427
+0.45%
$-- $985
Aug 12, 5 AM $0.0000428
+5.53%
$-- $967
Aug 12, 4 AM $0.0000406
-0.12%
$-- $785
Aug 12, 3 AM $0.0000441
+0.00%
$-- $656
Aug 12, 2 AM $0.0000478
+0.87%
$-- $749
Aug 12, 1 AM $0.0000472
-0.12%
$-- $821
Aug 12, 12 AM $0.0000478
-0.01%
$-- $824
Aug 11, 10 PM $0.0000475
-0.23%
$-- $1,016
Aug 11, 9 PM $0.0000472
+0.00%
$-- $1,017
Aug 11, 8 PM $0.0000472
+0.00%
$-- $1,012
Aug 11, 7 PM $0.0000471
+0.53%
$-- $1,006
Aug 11, 4 PM $0.0000464
+0.00%
$-- $986
Aug 11, 3 PM $0.0000465
+4.35%
$-- $984
Aug 11, 2 PM $0.0000423
+0.00%
$-- $556
Aug 11, 1 PM $0.0000491
-0.09%
$-- $556
Aug 11, 12 PM $0.0000492
+1.00%
$-- $554
Aug 11, 11 AM $0.0000485
+4.31%
$-- $505
Aug 11, 10 AM $0.0000441
+0.00%
$-- $388
Aug 11, 9 AM $0.000044
-0.88%
$-- $384
Aug 11, 4 AM $0.0000445
+0.00%
$-- $581
Aug 11, 2 AM $0.0000442
+7.23%
$-- $593
Aug 11, 1 AM $0.0000452
+0.00%
$-- $525
Aug 11, 12 AM $0.0000452
+3.54%
$-- $527
Aug 10, 11 PM $0.0000413
-1.83%
$-- $269
Aug 10, 2 PM $0.0000441
-0.47%
$-- $495
Aug 10, 11 AM $0.0000443
+0.00%
$-- $495
Aug 10, 9 AM $0.0000442
+0.00%
$-- $490
Aug 10, 8 AM $0.0000442
+1.02%
$-- $487
Aug 10, 7 AM $0.0000433
-1.14%
$-- $477
Aug 10, 6 AM $0.0000431
+2.16%
$-- $419
Aug 10, 5 AM $0.0000422
+0.71%
$-- $340
Aug 10, 2 AM $0.0000407
+2.14%
$-- $281
Aug 10, 1 AM $0.0000381
+0.00%
$-- $267
Aug 10, 12 AM $0.000038
-0.11%
$-- $321
Aug 9, 11 PM $0.0000372
+0.00%
$-- $392
Aug 9, 9 PM $0.0000376
+1.70%
$-- $417
Aug 9, 8 PM $0.0000369
+0.00%
$-- $438
Aug 9, 7 PM $0.0000393
+0.00%
$-- $409
Aug 9, 3 PM $0.0000383
-0.28%
$-- $420
Aug 9, 1 PM $0.0000362
+3.32%
$-- $415