小狗人生 Historical Data

小狗人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0000362
+0.04%
$-- $411
Aug 9, 10 AM $0.0000363
+0.00%
$-- $389
Aug 9, 8 AM $0.0000366
+0.00%
$-- $390
Aug 9, 6 AM $0.0000367
+0.00%
$-- $420
Aug 9, 2 AM $0.0000364
+0.00%
$-- $484
Aug 9, 1 AM $0.000035
+0.66%
$-- $445
Aug 9, 12 AM $0.0000348
+5.95%
$-- $446
Aug 8, 11 PM $0.0000328
-4.50%
$-- $396
Aug 8, 10 PM $0.000033
+0.20%
$-- $288
Aug 8, 9 PM $0.0000328
+0.00%
$-- $303
Aug 8, 8 PM $0.0000341
-1.47%
$-- $15
Aug 8, 7 PM $0.0000349
-0.45%
$-- $229
Aug 8, 6 PM $0.0000346
+0.00%
$-- $168
Aug 8, 5 PM $0.0000366
+0.00%
$-- $164
Aug 8, 4 PM $0.0000363
+2.71%
$-- $164
Aug 8, 2 PM $0.0000352
+0.00%
$-- $211
Aug 8, 12 PM $0.0000364
+4.61%
$-- $219
Aug 8, 9 AM $0.0000365
+0.34%
$-- $220
Aug 8, 8 AM $0.0000354
+0.00%
$-- $324
Aug 8, 7 AM $0.0000364
+0.51%
$-- $331
Aug 8, 6 AM $0.0000362
+0.46%
$-- $329
Aug 8, 5 AM $0.0000361
+0.00%
$-- $321
Aug 8, 4 AM $0.0000357
-0.15%
$-- $319
Aug 8, 3 AM $0.0000358
+4.19%
$-- $305
Aug 8, 2 AM $0.0000342
+1.18%
$-- $253
Aug 8, 1 AM $0.0000338
+0.13%
$-- $253
Aug 8, 12 AM $0.0000336
+1.14%
$-- $255
Aug 7, 11 PM $0.0000326
-0.23%
$-- $267
Aug 7, 10 PM $0.0000327
+0.00%
$-- $242
Aug 7, 9 PM $0.0000335
+4.22%
$-- $244
Aug 7, 3 PM $0.0000335
-0.70%
$-- $249
Aug 7, 2 PM $0.0000334
+0.00%
$-- $222
Aug 7, 12 PM $0.0000321
+0.44%
$-- $238
Aug 7, 11 AM $0.000032
-0.06%
$-- $284
Aug 7, 10 AM $0.000032
+0.00%
$-- $331
Aug 7, 9 AM $0.0000322
+0.54%
$-- $438
Aug 7, 8 AM $0.0000318
+2.26%
$-- $400
Aug 7, 5 AM $0.0000296
+3.07%
$-- $361
Aug 7, 4 AM $0.0000298
+3.50%
$-- $372
Aug 7, 3 AM $0.0000298
+0.00%
$-- $365
Aug 7, 2 AM $0.0000299
-0.83%
$-- $362
Aug 7, 12 AM $0.0000299
+3.02%
$-- $330
Aug 6, 11 PM $0.000029
+0.40%
$-- $316
Aug 6, 10 PM $0.0000289
+0.00%
$-- $370
Aug 6, 9 PM $0.0000276
+0.13%
$-- $368
Aug 6, 4 PM $0.0000286
-0.01%
$-- $368
Aug 6, 3 PM $0.0000286
-1.47%
$-- $365
Aug 6, 2 PM $0.0000292
-0.42%
$-- $345
Aug 6, 12 PM $0.0000295
+1.47%
$-- $331
Aug 6, 11 AM $0.0000292
+0.00%
$-- $214