Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小狗人生 Historical Data

小狗人生 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0000491
-0.09%
$-- $556
Aug 11, 12 PM $0.0000492
+1.00%
$-- $554
Aug 11, 11 AM $0.0000485
+4.31%
$-- $505
Aug 11, 10 AM $0.0000441
+0.00%
$-- $388
Aug 11, 9 AM $0.000044
-0.88%
$-- $384
Aug 11, 4 AM $0.0000445
+0.00%
$-- $581
Aug 11, 2 AM $0.0000442
+7.23%
$-- $593
Aug 11, 1 AM $0.0000452
+0.00%
$-- $525
Aug 11, 12 AM $0.0000452
+3.54%
$-- $527
Aug 10, 11 PM $0.0000413
-1.83%
$-- $269
Aug 10, 2 PM $0.0000441
-0.47%
$-- $495
Aug 10, 11 AM $0.0000443
+0.00%
$-- $495
Aug 10, 9 AM $0.0000442
+0.00%
$-- $490
Aug 10, 8 AM $0.0000442
+1.02%
$-- $487
Aug 10, 7 AM $0.0000433
-1.14%
$-- $477
Aug 10, 6 AM $0.0000431
+2.16%
$-- $419
Aug 10, 5 AM $0.0000422
+0.71%
$-- $340
Aug 10, 2 AM $0.0000407
+2.14%
$-- $281
Aug 10, 1 AM $0.0000381
+0.00%
$-- $267
Aug 10, 12 AM $0.000038
-0.11%
$-- $321
Aug 9, 11 PM $0.0000372
+0.00%
$-- $392
Aug 9, 9 PM $0.0000376
+1.70%
$-- $417
Aug 9, 8 PM $0.0000369
+0.00%
$-- $438
Aug 9, 7 PM $0.0000393
+0.00%
$-- $409
Aug 9, 3 PM $0.0000383
-0.28%
$-- $420
Aug 9, 1 PM $0.0000362
+3.32%
$-- $415
Aug 9, 11 AM $0.0000362
+0.04%
$-- $411
Aug 9, 10 AM $0.0000363
+0.00%
$-- $389
Aug 9, 8 AM $0.0000366
+0.00%
$-- $390
Aug 9, 6 AM $0.0000367
+0.00%
$-- $420
Aug 9, 2 AM $0.0000364
+0.00%
$-- $484
Aug 9, 1 AM $0.000035
+0.66%
$-- $445
Aug 9, 12 AM $0.0000348
+5.95%
$-- $446
Aug 8, 11 PM $0.0000328
-4.50%
$-- $396
Aug 8, 10 PM $0.000033
+0.20%
$-- $288
Aug 8, 9 PM $0.0000328
+0.00%
$-- $303
Aug 8, 8 PM $0.0000341
-1.47%
$-- $15
Aug 8, 7 PM $0.0000349
-0.45%
$-- $229
Aug 8, 6 PM $0.0000346
+0.00%
$-- $168
Aug 8, 5 PM $0.0000366
+0.00%
$-- $164
Aug 8, 4 PM $0.0000363
+2.71%
$-- $164
Aug 8, 2 PM $0.0000352
+0.00%
$-- $211
Aug 8, 12 PM $0.0000364
+4.61%
$-- $219
Aug 8, 9 AM $0.0000365
+0.34%
$-- $220
Aug 8, 8 AM $0.0000354
+0.00%
$-- $324
Aug 8, 7 AM $0.0000364
+0.51%
$-- $331
Aug 8, 6 AM $0.0000362
+0.46%
$-- $329
Aug 8, 5 AM $0.0000361
+0.00%
$-- $321
Aug 8, 4 AM $0.0000357
-0.15%
$-- $319
Aug 8, 3 AM $0.0000358
+4.19%
$-- $305