小狗人生 Historical Data

小狗人生 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000273
-2.04%
$-- $200
Aug 6, 8 AM $0.0000261
-0.07%
$-- $211
Aug 6, 7 AM $0.0000261
-0.86%
$-- $209
Aug 6, 4 AM $0.0000253
+0.00%
$-- $153
Aug 6, 2 AM $0.0000256
-0.31%
$-- $250
Aug 6, 1 AM $0.0000257
+0.00%
$-- $263
Aug 5, 10 PM $0.0000257
+6.79%
$-- $302
Aug 5, 3 PM $0.000024
+0.00%
$-- $327
Aug 5, 2 PM $0.000024
-0.57%
$-- $326
Aug 5, 1 PM $0.0000241
-0.21%
$-- $449
Aug 5, 12 PM $0.0000242
-0.04%
$-- $464
Aug 5, 11 AM $0.0000252
+0.00%
$-- $486
Aug 5, 10 AM $0.0000242
-0.32%
$-- $486
Aug 5, 9 AM $0.0000243
+0.00%
$-- $439
Aug 5, 8 AM $0.0000254
+0.00%
$-- $403
Aug 5, 7 AM $0.0000253
+0.00%
$-- $455
Aug 5, 6 AM $0.0000268
+0.00%
$-- $531
Aug 5, 4 AM $0.0000267
+0.00%
$-- $553
Aug 5, 3 AM $0.0000267
+2.46%
$-- $552
Aug 5, 2 AM $0.0000254
-1.96%
$-- $481
Aug 5, 1 AM $0.000026
-0.43%
$-- $536
Aug 5, 12 AM $0.0000247
+2.99%
$-- $29
Aug 4, 10 PM $0.0000244
+0.00%
$-- $557
Aug 4, 4 PM $0.0000244
+0.42%
$-- $744
Aug 4, 3 PM $0.0000242
+0.00%
$-- $692
Aug 4, 1 PM $0.0000226
-8.14%
$-- $680
Aug 4, 12 PM $0.0000247
+0.99%
$-- $561
Aug 4, 11 AM $0.0000245
-2.02%
$-- $536
Aug 4, 10 AM $0.000025
+0.49%
$-- $532
Aug 4, 8 AM $0.0000251
-4.60%
$-- $532
Aug 4, 7 AM $0.0000259
-2.04%
$-- $56
Aug 4, 6 AM $0.000027
-0.10%
$-- $659
Aug 4, 4 AM $0.000027
+0.00%
$-- $666
Aug 4, 3 AM $0.000027
+0.00%
$-- $666
Aug 4, 2 AM $0.000027
+0.94%
$-- $761
Aug 4, 1 AM $0.0000266
-2.30%
$-- $192
Aug 4, 12 AM $0.0000271
-1.38%
$-- $1,463
Aug 3, 11 PM $0.0000274
-0.99%
$-- $1,422
Aug 3, 10 PM $0.0000277
+1.20%
$-- $1,433
Aug 3, 7 PM $0.0000286
+0.00%
$-- $1,415
Aug 3, 6 PM $0.0000276
+0.24%
$-- $1,404
Aug 3, 5 PM $0.000029
+0.00%
$-- $153
Aug 3, 4 PM $0.000029
-1.86%
$-- $153
Aug 3, 1 PM $0.000031
+0.00%
$-- $1,314
Aug 3, 12 PM $0.000031
-0.09%
$-- $1,314
Aug 3, 11 AM $0.000031
+0.12%
$-- $1,315
Aug 3, 10 AM $0.0000309
+0.02%
$-- $1,205
Aug 3, 9 AM $0.0000309
+0.00%
$-- $1,364
Aug 3, 7 AM $0.0000309
-16.83%
$-- $1,459
Aug 3, 4 AM $0.0000367
-0.81%
$-- $1,170