Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小狗人生 Historical Data

小狗人生 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0000242
+0.00%
$-- $692
Aug 4, 1 PM $0.0000226
-8.14%
$-- $680
Aug 4, 12 PM $0.0000247
+0.99%
$-- $561
Aug 4, 11 AM $0.0000245
-2.02%
$-- $536
Aug 4, 10 AM $0.000025
+0.49%
$-- $532
Aug 4, 8 AM $0.0000251
-4.60%
$-- $532
Aug 4, 7 AM $0.0000259
-2.04%
$-- $56
Aug 4, 6 AM $0.000027
-0.10%
$-- $659
Aug 4, 4 AM $0.000027
+0.00%
$-- $666
Aug 4, 3 AM $0.000027
+0.00%
$-- $666
Aug 4, 2 AM $0.000027
+0.94%
$-- $761
Aug 4, 1 AM $0.0000266
-2.30%
$-- $192
Aug 4, 12 AM $0.0000271
-1.38%
$-- $1,463
Aug 3, 11 PM $0.0000274
-0.99%
$-- $1,422
Aug 3, 10 PM $0.0000277
+1.20%
$-- $1,433
Aug 3, 7 PM $0.0000286
+0.00%
$-- $1,415
Aug 3, 6 PM $0.0000276
+0.24%
$-- $1,404
Aug 3, 5 PM $0.000029
+0.00%
$-- $153
Aug 3, 4 PM $0.000029
-1.86%
$-- $153
Aug 3, 1 PM $0.000031
+0.00%
$-- $1,314
Aug 3, 12 PM $0.000031
-0.09%
$-- $1,314
Aug 3, 11 AM $0.000031
+0.12%
$-- $1,315
Aug 3, 10 AM $0.0000309
+0.02%
$-- $1,205
Aug 3, 9 AM $0.0000309
+0.00%
$-- $1,364
Aug 3, 7 AM $0.0000309
-16.83%
$-- $1,459
Aug 3, 4 AM $0.0000367
-0.81%
$-- $1,170
Aug 3, 2 AM $0.0000374
+32.02%
$-- $1,222
Aug 3, 1 AM $0.000028
+1.52%
$-- $17
Aug 3, 12 AM $0.0000276
+0.01%
$-- $266
Aug 2, 11 PM $0.0000276
+0.00%
$-- $272
Aug 2, 10 PM $0.0000275
+0.00%
$-- $277
Aug 2, 5 PM $0.0000281
+0.15%
$-- $277
Aug 2, 4 PM $0.0000284
+0.00%
$-- $262
Aug 2, 3 PM $0.0000282
+2.75%
$-- $259
Aug 2, 2 PM $0.0000281
+1.00%
$-- $253
Aug 2, 1 PM $0.0000278
-0.45%
$-- $247
Aug 2, 12 PM $0.000028
+3.31%
$-- $342
Aug 2, 11 AM $0.0000281
+1.94%
$-- $361
Aug 2, 9 AM $0.0000268
+0.67%
$-- $499
Aug 2, 8 AM $0.0000253
-7.05%
$-- $411
Aug 2, 7 AM $0.0000272
-0.43%
$-- $609
Aug 2, 4 AM $0.0000271
+0.01%
$-- $648
Aug 2, 3 AM $0.0000272
+3.39%
$-- $664
Aug 2, 1 AM $0.0000263
+0.67%
$-- $720
Aug 2, 12 AM $0.000026
-0.11%
$-- $804
Aug 1, 11 PM $0.0000264
-0.03%
$-- $930
Aug 1, 1 PM $0.0000266
+4.06%
$-- $1,465
Aug 1, 12 PM $0.0000272
+1.78%
$-- $1,379
Aug 1, 11 AM $0.0000266
+0.00%
$-- $1,362
Aug 1, 10 AM $0.0000263
+3.76%
$-- $1,387