小狗人生 Historical Data

小狗人生 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0000374
+32.02%
$-- $1,222
Aug 3, 1 AM $0.000028
+1.52%
$-- $17
Aug 3, 12 AM $0.0000276
+0.01%
$-- $266
Aug 2, 11 PM $0.0000276
+0.00%
$-- $272
Aug 2, 10 PM $0.0000275
+0.00%
$-- $277
Aug 2, 5 PM $0.0000281
+0.15%
$-- $277
Aug 2, 4 PM $0.0000284
+0.00%
$-- $262
Aug 2, 3 PM $0.0000282
+2.75%
$-- $259
Aug 2, 2 PM $0.0000281
+1.00%
$-- $253
Aug 2, 1 PM $0.0000278
-0.45%
$-- $247
Aug 2, 12 PM $0.000028
+3.31%
$-- $342
Aug 2, 11 AM $0.0000281
+1.94%
$-- $361
Aug 2, 9 AM $0.0000268
+0.67%
$-- $499
Aug 2, 8 AM $0.0000253
-7.05%
$-- $411
Aug 2, 7 AM $0.0000272
-0.43%
$-- $609
Aug 2, 4 AM $0.0000271
+0.01%
$-- $648
Aug 2, 3 AM $0.0000272
+3.39%
$-- $664
Aug 2, 1 AM $0.0000263
+0.67%
$-- $720
Aug 2, 12 AM $0.000026
-0.11%
$-- $804
Aug 1, 11 PM $0.0000264
-0.03%
$-- $930
Aug 1, 1 PM $0.0000266
+4.06%
$-- $1,465
Aug 1, 12 PM $0.0000272
+1.78%
$-- $1,379
Aug 1, 11 AM $0.0000266
+0.00%
$-- $1,362
Aug 1, 10 AM $0.0000263
+3.76%
$-- $1,387
Aug 1, 9 AM $0.0000254
-6.43%
$-- $1,418
Aug 1, 8 AM $0.0000267
-3.75%
$-- $1,427
Aug 1, 7 AM $0.0000277
-1.13%
$-- $1,233
Aug 1, 6 AM $0.000028
-4.04%
$-- $1,241
Aug 1, 5 AM $0.0000292
+0.10%
$-- $1,214
Aug 1, 4 AM $0.000029
+0.01%
$-- $1,210
Aug 1, 3 AM $0.0000289
+2.97%
$-- $1,203
Aug 1, 2 AM $0.0000281
+0.49%
$-- $1,244
Aug 1, 1 AM $0.0000279
+2.55%
$-- $1,192
Aug 1, 12 AM $0.0000273
-2.53%
$-- $1,126
Jul 31, 11 PM $0.0000279
+1.09%
$-- $937
Jul 31, 10 PM $0.0000285
+0.00%
$-- $124
Jul 31, 9 PM $0.000026
+0.00%
$-- $857
Jul 31, 6 PM $0.0000276
+1.59%
$-- $856
Jul 31, 5 PM $0.000027
+0.00%
$-- $835
Jul 31, 4 PM $0.0000258
-0.36%
$-- $116
Jul 31, 3 PM $0.0000257
+11.58%
$-- $113
Jul 31, 2 PM $0.0000221
+15.54%
$-- $86
Jul 31, 1 PM $0.0000192
-0.23%
$-- $407
Jul 31, 11 AM $0.0000191
-3.21%
$-- $407
Jul 31, 10 AM $0.0000198
+2.73%
$-- $532
Jul 31, 9 AM $0.0000193
+2.49%
$-- $497
Jul 31, 8 AM $0.0000188
+0.85%
$-- $315
Jul 31, 7 AM $0.0000187
-0.54%
$-- $316
Jul 31, 6 AM $0.0000189
+0.00%
$-- $324
Jul 31, 5 AM $0.0000189
+0.00%
$-- $322