Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小狗人生 Historical Data

小狗人生 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.0000267
-3.75%
$-- $1,427
Aug 1, 7 AM $0.0000277
-1.13%
$-- $1,233
Aug 1, 6 AM $0.000028
-4.04%
$-- $1,241
Aug 1, 5 AM $0.0000292
+0.10%
$-- $1,214
Aug 1, 4 AM $0.000029
+0.01%
$-- $1,210
Aug 1, 3 AM $0.0000289
+2.97%
$-- $1,203
Aug 1, 2 AM $0.0000281
+0.49%
$-- $1,244
Aug 1, 1 AM $0.0000279
+2.55%
$-- $1,192
Aug 1, 12 AM $0.0000273
-2.53%
$-- $1,126
Jul 31, 11 PM $0.0000279
+1.09%
$-- $937
Jul 31, 10 PM $0.0000285
+0.00%
$-- $124
Jul 31, 9 PM $0.000026
+0.00%
$-- $857
Jul 31, 6 PM $0.0000276
+1.59%
$-- $856
Jul 31, 5 PM $0.000027
+0.00%
$-- $835
Jul 31, 4 PM $0.0000258
-0.36%
$-- $116
Jul 31, 3 PM $0.0000257
+11.58%
$-- $113
Jul 31, 2 PM $0.0000221
+15.54%
$-- $86
Jul 31, 1 PM $0.0000192
-0.23%
$-- $407
Jul 31, 11 AM $0.0000191
-3.21%
$-- $407
Jul 31, 10 AM $0.0000198
+2.73%
$-- $532
Jul 31, 9 AM $0.0000193
+2.49%
$-- $497
Jul 31, 8 AM $0.0000188
+0.85%
$-- $315
Jul 31, 7 AM $0.0000187
-0.54%
$-- $316
Jul 31, 6 AM $0.0000189
+0.00%
$-- $324
Jul 31, 5 AM $0.0000189
+0.00%
$-- $322
Jul 31, 4 AM $0.0000189
+0.00%
$-- $257
Jul 31, 3 AM $0.0000189
+7.95%
$-- $295
Jul 31, 2 AM $0.0000172
+0.00%
$-- $39
Jul 31, 1 AM $0.0000177
+5.70%
$-- $221
Jul 31, 12 AM $0.0000167
+2.41%
$-- $30
Jul 30, 11 PM $0.0000158
-2.67%
$-- $29
Jul 30, 10 PM $0.0000162
-3.87%
$-- $74
Jul 30, 2 PM $0.0000174
+0.28%
$-- $428
Jul 30, 1 PM $0.0000173
-0.29%
$-- $432
Jul 30, 11 AM $0.0000175
+10.58%
$-- $416
Jul 30, 10 AM $0.0000157
+0.00%
$-- $294
Jul 30, 9 AM $0.0000157
+0.00%
$-- $310
Jul 30, 8 AM $0.0000157
+0.04%
$-- $331
Jul 30, 7 AM $0.0000158
+0.49%
$-- $324
Jul 30, 6 AM $0.0000161
+0.00%
$-- $93
Jul 30, 2 AM $0.0000112
+0.00%
$-- $65
Jul 30, 1 AM $0.0000109
+0.00%
$-- $69
Jul 30, 12 AM $0.0000112
+3.10%
$-- $71
Jul 29, 11 PM $0.0000108
-29.09%
$-- $68
Jul 29, 6 PM $0.0000158
+0.00%
$-- $33
Jul 29, 5 PM $0.0000158
-0.11%
$-- $32
Jul 29, 4 PM $0.0000149
+0.00%
$-- $123
Jul 29, 3 PM $0.0000149
-0.35%
$-- $121
Jul 29, 2 PM $0.0000155
-3.07%
$-- $98
Jul 29, 1 PM $0.0000158
+0.00%
$-- $87