小狗人生 Historical Data

小狗人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0000189
+0.00%
$-- $257
Jul 31, 3 AM $0.0000189
+7.95%
$-- $295
Jul 31, 2 AM $0.0000172
+0.00%
$-- $39
Jul 31, 1 AM $0.0000177
+5.70%
$-- $221
Jul 31, 12 AM $0.0000167
+2.41%
$-- $30
Jul 30, 11 PM $0.0000158
-2.67%
$-- $29
Jul 30, 10 PM $0.0000162
-3.87%
$-- $74
Jul 30, 2 PM $0.0000174
+0.28%
$-- $428
Jul 30, 1 PM $0.0000173
-0.29%
$-- $432
Jul 30, 11 AM $0.0000175
+10.58%
$-- $416
Jul 30, 10 AM $0.0000157
+0.00%
$-- $294
Jul 30, 9 AM $0.0000157
+0.00%
$-- $310
Jul 30, 8 AM $0.0000157
+0.04%
$-- $331
Jul 30, 7 AM $0.0000158
+0.49%
$-- $324
Jul 30, 6 AM $0.0000161
+0.00%
$-- $93
Jul 30, 2 AM $0.0000112
+0.00%
$-- $65
Jul 30, 1 AM $0.0000109
+0.00%
$-- $69
Jul 30, 12 AM $0.0000112
+3.10%
$-- $71
Jul 29, 11 PM $0.0000108
-29.09%
$-- $68
Jul 29, 6 PM $0.0000158
+0.00%
$-- $33
Jul 29, 5 PM $0.0000158
-0.11%
$-- $32
Jul 29, 4 PM $0.0000149
+0.00%
$-- $123
Jul 29, 3 PM $0.0000149
-0.35%
$-- $121
Jul 29, 2 PM $0.0000155
-3.07%
$-- $98
Jul 29, 1 PM $0.0000158
+0.00%
$-- $87
Jul 29, 12 PM $0.0000162
+0.00%
$-- $86
Jul 29, 11 AM $0.0000159
-0.13%
$-- $85
Jul 29, 10 AM $0.0000157
-1.64%
$-- $69
Jul 29, 9 AM $0.0000161
-0.20%
$-- $63
Jul 29, 8 AM $0.0000165
+0.00%
$-- $799
Jul 29, 7 AM $0.0000161
+0.91%
$-- $104
Jul 29, 5 AM $0.0000162
+0.00%
$-- $115
Jul 29, 2 AM $0.0000166
+2.48%
$-- $883
Jul 29, 12 AM $0.0000158
+0.00%
$-- $111
Jul 28, 8 PM $0.0000158
-0.59%
$-- $952
Jul 28, 7 PM $0.0000161
+0.00%
$-- $953
Jul 28, 6 PM $0.0000166
+0.00%
$-- $962
Jul 28, 5 PM $0.0000167
-0.07%
$-- $964
Jul 28, 3 PM $0.0000168
+0.13%
$-- $1,377
Jul 28, 2 PM $0.0000168
+0.53%
$-- $1,402
Jul 28, 12 PM $0.0000129
+0.00%
$-- $155
Jul 28, 11 AM $0.0000129
+0.08%
$-- $158
Jul 28, 10 AM $0.0000129
-0.18%
$-- $158
Jul 28, 9 AM $0.000013
+0.40%
$-- $172
Jul 28, 8 AM $0.0000129
+34.30%
$-- $176
Jul 28, 7 AM $0.0₅961
+1.34%
$-- $912
Jul 28, 4 AM $0.0₅949
+0.01%
$-- $968
Jul 28, 3 AM $0.0₅951
+1.54%
$-- $966
Jul 28, 1 AM $0.0₅93
+1.32%
$-- $951
Jul 28, 12 AM $0.0₅951
+0.18%
$-- $950