Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.172
+0.42%
$34.21 million $1.1 million
Aug 23, 2026 $0.172
-0.22%
$34.08 million $990,196
Aug 22, 2026 $0.172
-9.87%
$34.13 million $1.65 million
Aug 21, 2026 $0.191
+2.37%
$37.89 million $1.15 million
Aug 20, 2026 $0.186
+4.68%
$37.01 million $1.24 million
Aug 19, 2026 $0.178
+3.12%
$35.37 million $1.02 million
Aug 18, 2026 $0.173
-0.43%
$34.28 million $999,176
Aug 17, 2026 $0.173
+0.59%
$34.44 million $1.04 million
Aug 16, 2026 $0.172
-0.68%
$34.24 million $1.33 million
Aug 15, 2026 $0.174
-3.57%
$34.47 million $1.28 million
Aug 14, 2026 $0.18
-5.16%
$35.76 million $1.77 million
Aug 13, 2026 $0.19
-2.59%
$37.71 million $2.19 million
Aug 12, 2026 $0.195
-3.45%
$38.69 million $1.74 million
Aug 11, 2026 $0.202
+3.15%
$40.08 million $1.94 million
Aug 10, 2026 $0.196
+0.87%
$38.89 million $2.21 million
Aug 9, 2026 $0.194
-2.59%
$38.52 million $3.07 million
Aug 8, 2026 $0.199
-2.25%
$39.58 million $8.07 million
Aug 7, 2026 $0.204
+6.97%
$40.53 million $9.11 million
Aug 6, 2026 $0.19
+2.51%
$37.85 million $1.11 million
Aug 5, 2026 $0.186
-3.57%
$36.88 million $1.02 million
Aug 4, 2026 $0.193
+1.84%
$38.2 million $1.28 million
Aug 3, 2026 $0.189
-2.99%
$37.56 million $2.11 million
Aug 2, 2026 $0.195
+4.22%
$38.71 million $1.14 million
Aug 1, 2026 $0.187
+5.47%
$37.16 million $934,804
Jul 31, 2026 $0.178
-6.48%
$35.23 million $1.05 million
Jul 30, 2026 $0.19
+0.81%
$37.79 million $1.22 million
Jul 29, 2026 $0.189
+5.55%
$37.5 million $1.48 million
Jul 28, 2026 $0.179
-6.32%
$35.53 million $2.78 million
Jul 27, 2026 $0.191
+6.35%
$37.91 million $1.43 million
Jul 26, 2026 $0.179
+0.77%
$35.65 million $954,492
Jul 25, 2026 $0.178
+4.31%
$35.39 million $1.07 million
Jul 24, 2026 $0.171
+0.53%
$33.93 million $1.04 million
Jul 23, 2026 $0.17
-0.37%
$33.76 million $1.02 million
Jul 22, 2026 $0.171
-4.75%
$33.88 million $1.13 million
Jul 21, 2026 $0.179
+0.87%
$35.55 million $1.26 million
Jul 20, 2026 $0.177
-4.03%
$35.23 million $1.28 million
Jul 19, 2026 $0.185
+10.63%
$36.73 million $1.7 million
Jul 18, 2026 $0.167
+1.64%
$33.21 million $902,280
Jul 17, 2026 $0.164
+1.41%
$32.68 million $891,783
Jul 16, 2026 $0.162
+0.21%
$32.19 million $1.1 million
Jul 15, 2026 $0.162
-0.80%
$32.15 million $1.01 million
Jul 14, 2026 $0.163
-2.69%
$32.4 million $1.14 million
Jul 13, 2026 $0.168
+5.87%
$33.39 million $1.07 million
Jul 12, 2026 $0.158
-2.59%
$31.46 million $973,751
Jul 11, 2026 $0.163
-3.54%
$32.29 million $1.08 million
Jul 10, 2026 $0.169
-3.97%
$33.47 million $1.21 million
Jul 9, 2026 $0.175
+6.47%
$34.86 million $1.04 million
Jul 8, 2026 $0.165
-2.35%
$32.75 million $1.07 million
Jul 7, 2026 $0.169
-0.86%
$33.53 million $1.05 million
Jul 6, 2026 $0.17
-1.43%
$33.83 million $1.21 million