KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.183
-0.33%
$ 36.33 million $ 2.38 million
Aug 14, 11 AM $ 0.183
+2.09%
$ 36.45 million $ 2.42 million
Aug 14, 10 AM $ 0.18
+0.47%
$ 35.72 million $ 2.49 million
Aug 14, 9 AM $ 0.179
-4.45%
$ 35.55 million $ 2.46 million
Aug 14, 8 AM $ 0.187
+0.19%
$ 37.21 million $ 2.38 million
Aug 14, 7 AM $ 0.187
-0.18%
$ 37.14 million $ 2.4 million
Aug 14, 6 AM $ 0.187
-0.01%
$ 37.2 million $ 2.33 million
Aug 14, 5 AM $ 0.187
-0.32%
$ 37.21 million $ 2.28 million
Aug 14, 4 AM $ 0.188
-0.15%
$ 37.31 million $ 2.26 million
Aug 14, 3 AM $ 0.188
-0.55%
$ 37.37 million $ 2.26 million
Aug 14, 2 AM $ 0.189
-0.43%
$ 37.57 million $ 2.19 million
Aug 14, 1 AM $ 0.19
-0.64%
$ 37.74 million $ 2.16 million
Aug 14, 12 AM $ 0.191
+0.74%
$ 37.98 million $ 2.17 million
Aug 13, 11 PM $ 0.19
-0.59%
$ 37.7 million $ 2.19 million
Aug 13, 10 PM $ 0.191
+0.09%
$ 37.92 million $ 2.19 million
Aug 13, 9 PM $ 0.191
+1.25%
$ 37.89 million $ 2.2 million
Aug 13, 8 PM $ 0.188
+0.02%
$ 37.42 million $ 2.17 million
Aug 13, 7 PM $ 0.188
-0.13%
$ 37.41 million $ 2.11 million
Aug 13, 6 PM $ 0.189
-1.12%
$ 37.46 million $ 2.08 million
Aug 13, 5 PM $ 0.191
+0.44%
$ 37.88 million $ 2.04 million
Aug 13, 4 PM $ 0.19
-0.67%
$ 37.72 million $ 1.93 million
Aug 13, 3 PM $ 0.191
-0.37%
$ 37.97 million $ 1.82 million
Aug 13, 2 PM $ 0.192
-0.61%
$ 38.11 million $ 1.72 million
Aug 13, 1 PM $ 0.193
+0.89%
$ 38.35 million $ 1.75 million
Aug 13, 12 PM $ 0.191
-0.16%
$ 38.01 million $ 1.78 million
Aug 13, 11 AM $ 0.192
-2.48%
$ 38.07 million $ 1.72 million
Aug 13, 10 AM $ 0.196
-0.65%
$ 39.04 million $ 1.65 million
Aug 13, 9 AM $ 0.198
-0.21%
$ 39.29 million $ 1.65 million
Aug 13, 8 AM $ 0.198
+1.41%
$ 39.38 million $ 1.68 million
Aug 13, 7 AM $ 0.195
-0.40%
$ 38.83 million $ 1.67 million
Aug 13, 6 AM $ 0.196
-2.12%
$ 38.99 million $ 1.7 million
Aug 13, 5 AM $ 0.2
+1.88%
$ 39.83 million $ 1.7 million
Aug 13, 4 AM $ 0.197
-0.53%
$ 39.1 million $ 1.68 million
Aug 13, 3 AM $ 0.198
-0.54%
$ 39.31 million $ 1.71 million
Aug 13, 2 AM $ 0.199
-0.52%
$ 39.52 million $ 1.75 million
Aug 13, 1 AM $ 0.2
+1.09%
$ 39.72 million $ 1.75 million
Aug 13, 12 AM $ 0.198
+1.54%
$ 39.3 million $ 1.75 million
Aug 12, 11 PM $ 0.195
+2.14%
$ 38.7 million $ 1.74 million
Aug 12, 10 PM $ 0.191
-0.89%
$ 37.89 million $ 1.76 million
Aug 12, 9 PM $ 0.192
-1.07%
$ 38.23 million $ 1.75 million
Aug 12, 8 PM $ 0.194
+0.54%
$ 38.64 million $ 1.78 million
Aug 12, 7 PM $ 0.193
-0.18%
$ 38.43 million $ 1.89 million
Aug 12, 6 PM $ 0.194
+0.14%
$ 38.5 million $ 1.87 million
Aug 12, 5 PM $ 0.194
-1.64%
$ 38.45 million $ 1.92 million
Aug 12, 4 PM $ 0.197
+0.69%
$ 39.09 million $ 2.02 million
Aug 12, 3 PM $ 0.195
+0.43%
$ 38.82 million $ 2.07 million
Aug 12, 2 PM $ 0.195
-2.07%
$ 38.66 million $ 2.13 million
Aug 12, 1 PM $ 0.199
-0.14%
$ 39.47 million $ 2.09 million
Aug 12, 12 PM $ 0.199
-0.66%
$ 39.53 million $ 2.1 million
Aug 12, 11 AM $ 0.2
-0.48%
$ 39.79 million $ 2.09 million