KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.158
+0.48%
$ 31.45 million $ 1.91 million
Apr 14, 6 PM $ 0.158
+1.10%
$ 31.3 million $ 1.93 million
Apr 14, 5 PM $ 0.156
+0.17%
$ 30.95 million $ 1.93 million
Apr 14, 4 PM $ 0.156
-0.43%
$ 30.9 million $ 1.93 million
Apr 14, 3 PM $ 0.156
-2.57%
$ 31.03 million $ 1.94 million
Apr 14, 2 PM $ 0.16
+1.02%
$ 31.85 million $ 1.92 million
Apr 14, 1 PM $ 0.159
-1.16%
$ 31.53 million $ 1.93 million
Apr 14, 12 PM $ 0.161
-2.14%
$ 31.9 million $ 1.95 million
Apr 14, 11 AM $ 0.164
-0.56%
$ 32.6 million $ 1.98 million
Apr 14, 10 AM $ 0.165
+5.83%
$ 32.79 million $ 1.96 million
Apr 14, 9 AM $ 0.156
+0.65%
$ 30.98 million $ 1.88 million
Apr 14, 8 AM $ 0.155
-0.63%
$ 30.78 million $ 1.88 million
Apr 14, 7 AM $ 0.156
-1.05%
$ 30.98 million $ 1.89 million
Apr 14, 6 AM $ 0.158
-0.70%
$ 31.3 million $ 1.9 million
Apr 14, 5 AM $ 0.159
+0.17%
$ 31.53 million $ 1.89 million
Apr 14, 4 AM $ 0.158
+1.88%
$ 31.47 million $ 1.9 million
Apr 14, 3 AM $ 0.155
-0.95%
$ 30.89 million $ 1.93 million
Apr 14, 2 AM $ 0.157
-1.20%
$ 31.18 million $ 1.92 million
Apr 14, 1 AM $ 0.159
+4.34%
$ 31.56 million $ 1.91 million
Apr 14, 12 AM $ 0.152
+1.34%
$ 30.25 million $ 1.84 million
Apr 13, 11 PM $ 0.15
+0.08%
$ 29.85 million $ 1.81 million
Apr 13, 10 PM $ 0.15
+0.81%
$ 29.83 million $ 1.81 million
Apr 13, 9 PM $ 0.149
+1.28%
$ 29.59 million $ 1.79 million
Apr 13, 8 PM $ 0.147
-1.15%
$ 29.21 million $ 1.76 million
Apr 13, 7 PM $ 0.149
-0.87%
$ 29.55 million $ 1.75 million
Apr 13, 6 PM $ 0.15
-0.67%
$ 29.81 million $ 1.73 million
Apr 13, 5 PM $ 0.151
-0.90%
$ 30.01 million $ 1.72 million
Apr 13, 4 PM $ 0.152
-3.02%
$ 30.28 million $ 1.75 million
Apr 13, 3 PM $ 0.157
+0.77%
$ 31.23 million $ 1.77 million
Apr 13, 2 PM $ 0.156
-1.02%
$ 30.99 million $ 1.77 million
Apr 13, 1 PM $ 0.158
-1.02%
$ 31.31 million $ 1.78 million
Apr 13, 12 PM $ 0.159
+1.83%
$ 31.63 million $ 1.78 million
Apr 13, 11 AM $ 0.156
+4.16%
$ 31.06 million $ 1.74 million
Apr 13, 10 AM $ 0.15
+4.69%
$ 29.83 million $ 1.7 million
Apr 13, 9 AM $ 0.143
-2.47%
$ 28.49 million $ 1.7 million
Apr 13, 8 AM $ 0.147
+0.13%
$ 29.21 million $ 1.75 million
Apr 13, 7 AM $ 0.147
-2.97%
$ 29.17 million $ 1.74 million
Apr 13, 6 AM $ 0.151
-0.69%
$ 30.07 million $ 1.73 million
Apr 13, 5 AM $ 0.152
+0.24%
$ 30.28 million $ 1.75 million
Apr 13, 4 AM $ 0.152
-5.77%
$ 30.18 million $ 1.69 million
Apr 13, 3 AM $ 0.161
-1.23%
$ 32.02 million $ 1.69 million
Apr 13, 2 AM $ 0.163
-1.65%
$ 32.42 million $ 1.71 million
Apr 13, 1 AM $ 0.166
-1.13%
$ 32.97 million $ 1.73 million
Apr 13, 12 AM $ 0.168
+2.50%
$ 33.35 million $ 1.73 million
Apr 12, 11 PM $ 0.164
-1.61%
$ 32.53 million $ 1.73 million
Apr 12, 10 PM $ 0.167
+0.48%
$ 33.09 million $ 1.75 million
Apr 12, 9 PM $ 0.166
+0.13%
$ 32.93 million $ 1.75 million
Apr 12, 8 PM $ 0.166
-0.77%
$ 32.89 million $ 1.77 million
Apr 12, 7 PM $ 0.167
-1.18%
$ 33.14 million $ 1.77 million
Apr 12, 6 PM $ 0.169
-0.32%
$ 33.54 million $ 1.77 million