KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.171
-0.96%
$ 33.88 million $ 1.4 million
Jun 14, 4 PM $ 0.172
-2.23%
$ 34.21 million $ 1.42 million
Jun 14, 3 PM $ 0.176
+1.32%
$ 34.99 million $ 1.47 million
Jun 14, 2 PM $ 0.174
+1.08%
$ 34.54 million $ 1.45 million
Jun 14, 1 PM $ 0.172
-0.02%
$ 34.17 million $ 1.46 million
Jun 14, 12 PM $ 0.172
-1.23%
$ 34.17 million $ 1.45 million
Jun 14, 11 AM $ 0.174
+0.69%
$ 34.6 million $ 1.46 million
Jun 14, 10 AM $ 0.173
-0.56%
$ 34.36 million $ 1.46 million
Jun 14, 9 AM $ 0.174
+0.51%
$ 34.56 million $ 1.46 million
Jun 14, 8 AM $ 0.173
+0.22%
$ 34.38 million $ 1.47 million
Jun 14, 7 AM $ 0.173
-2.00%
$ 34.3 million $ 1.5 million
Jun 14, 6 AM $ 0.176
+2.29%
$ 34.99 million $ 1.49 million
Jun 14, 5 AM $ 0.172
+0.17%
$ 34.21 million $ 1.48 million
Jun 14, 4 AM $ 0.172
+0.07%
$ 34.15 million $ 1.48 million
Jun 14, 3 AM $ 0.172
-0.19%
$ 34.13 million $ 1.49 million
Jun 14, 2 AM $ 0.172
-0.17%
$ 34.19 million $ 1.49 million
Jun 14, 1 AM $ 0.172
+0.51%
$ 34.25 million $ 1.5 million
Jun 14, 12 AM $ 0.172
+0.87%
$ 34.08 million $ 1.5 million
Jun 13, 11 PM $ 0.17
-0.77%
$ 33.78 million $ 1.49 million
Jun 13, 10 PM $ 0.171
-0.02%
$ 34.04 million $ 1.49 million
Jun 13, 9 PM $ 0.171
+0.55%
$ 34.05 million $ 1.5 million
Jun 13, 8 PM $ 0.17
-0.74%
$ 33.86 million $ 1.49 million
Jun 13, 7 PM $ 0.172
+1.23%
$ 34.11 million $ 1.46 million
Jun 13, 6 PM $ 0.17
-0.13%
$ 33.7 million $ 1.48 million
Jun 13, 5 PM $ 0.17
-1.76%
$ 33.74 million $ 1.48 million
Jun 13, 4 PM $ 0.173
+2.38%
$ 34.35 million $ 1.49 million
Jun 13, 3 PM $ 0.169
+1.04%
$ 33.55 million $ 1.47 million
Jun 13, 2 PM $ 0.167
+0.49%
$ 33.2 million $ 1.49 million
Jun 13, 1 PM $ 0.166
+0.39%
$ 33.04 million $ 1.5 million
Jun 13, 12 PM $ 0.166
-0.22%
$ 32.91 million $ 1.53 million
Jun 13, 11 AM $ 0.166
-0.27%
$ 32.98 million $ 1.55 million
Jun 13, 10 AM $ 0.166
-0.01%
$ 33.07 million $ 1.57 million
Jun 13, 9 AM $ 0.166
+0.08%
$ 33.07 million $ 1.59 million
Jun 13, 8 AM $ 0.166
+0.66%
$ 33.05 million $ 1.6 million
Jun 13, 7 AM $ 0.165
+1.50%
$ 32.83 million $ 1.58 million
Jun 13, 6 AM $ 0.163
+0.17%
$ 32.34 million $ 1.58 million
Jun 13, 5 AM $ 0.162
-1.98%
$ 32.28 million $ 1.59 million
Jun 13, 4 AM $ 0.166
-0.42%
$ 32.93 million $ 1.61 million
Jun 13, 3 AM $ 0.166
-0.59%
$ 33.07 million $ 1.62 million
Jun 13, 2 AM $ 0.167
-0.80%
$ 33.26 million $ 1.64 million
Jun 13, 1 AM $ 0.169
+0.06%
$ 33.53 million $ 1.67 million
Jun 13, 12 AM $ 0.169
+0.12%
$ 33.51 million $ 1.68 million
Jun 12, 11 PM $ 0.168
+0.93%
$ 33.47 million $ 1.81 million
Jun 12, 10 PM $ 0.167
-0.39%
$ 33.16 million $ 1.82 million
Jun 12, 9 PM $ 0.168
-0.09%
$ 33.29 million $ 1.85 million
Jun 12, 8 PM $ 0.168
-0.19%
$ 33.32 million $ 1.88 million
Jun 12, 7 PM $ 0.168
-0.70%
$ 33.38 million $ 1.89 million
Jun 12, 6 PM $ 0.169
-1.85%
$ 33.61 million $ 1.88 million
Jun 12, 5 PM $ 0.172
+1.03%
$ 34.25 million $ 1.91 million
Jun 12, 4 PM $ 0.171
+1.30%
$ 33.89 million $ 1.93 million