Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.164
+0.41%
$32.64 million $1.18 million
Jul 11, 7 AM $0.164
-0.35%
$32.51 million $1.22 million
Jul 11, 6 AM $0.164
+2.25%
$32.62 million $1.23 million
Jul 11, 5 AM $0.161
-1.75%
$31.9 million $1.22 million
Jul 11, 4 AM $0.163
-0.98%
$32.47 million $1.22 million
Jul 11, 3 AM $0.165
-3.34%
$32.79 million $1.21 million
Jul 11, 2 AM $0.171
-0.08%
$33.93 million $1.21 million
Jul 11, 1 AM $0.171
-0.72%
$33.95 million $1.21 million
Jul 11, 12 AM $0.172
+2.14%
$34.2 million $1.23 million
Jul 10, 11 PM $0.169
-0.40%
$33.48 million $1.21 million
Jul 10, 10 PM $0.169
-0.07%
$33.62 million $1.21 million
Jul 10, 9 PM $0.169
+0.04%
$33.64 million $1.22 million
Jul 10, 8 PM $0.169
-0.53%
$33.62 million $1.2 million
Jul 10, 7 PM $0.17
+0.51%
$33.8 million $1.19 million
Jul 10, 6 PM $0.169
+0.28%
$33.63 million $1.19 million
Jul 10, 5 PM $0.169
-0.20%
$33.54 million $1.19 million
Jul 10, 4 PM $0.169
-0.34%
$33.61 million $1.2 million
Jul 10, 3 PM $0.17
+0.36%
$33.72 million $1.2 million
Jul 10, 2 PM $0.169
-0.99%
$33.6 million $1.2 million
Jul 10, 1 PM $0.171
-0.81%
$33.94 million $1.2 million
Jul 10, 12 PM $0.172
+0.77%
$34.21 million $1.21 million
Jul 10, 11 AM $0.171
-0.96%
$33.95 million $1.24 million
Jul 10, 10 AM $0.173
-0.40%
$34.28 million $1.23 million
Jul 10, 9 AM $0.173
+0.20%
$34.42 million $1.21 million
Jul 10, 8 AM $0.173
+1.99%
$34.35 million $1.2 million
Jul 10, 7 AM $0.17
+0.87%
$33.68 million $1.15 million
Jul 10, 6 AM $0.168
-0.64%
$33.39 million $1.14 million
Jul 10, 5 AM $0.169
-2.61%
$33.6 million $1.13 million
Jul 10, 4 AM $0.174
+0.23%
$34.5 million $1.12 million
Jul 10, 3 AM $0.173
-0.22%
$34.42 million $1.13 million
Jul 10, 2 AM $0.174
-0.53%
$34.5 million $1.09 million
Jul 10, 1 AM $0.175
-0.29%
$34.68 million $1.09 million
Jul 10, 12 AM $0.175
-0.24%
$34.78 million $1.06 million
Jul 9, 11 PM $0.175
+0.33%
$34.87 million $1.04 million
Jul 9, 10 PM $0.175
-0.59%
$34.75 million $1.03 million
Jul 9, 9 PM $0.176
+4.12%
$34.96 million $1.01 million
Jul 9, 8 PM $0.169
-0.06%
$33.57 million $974,249
Jul 9, 7 PM $0.169
+0.75%
$33.59 million $974,232
Jul 9, 6 PM $0.168
+0.18%
$33.34 million $970,729
Jul 9, 5 PM $0.168
+0.53%
$33.28 million $967,965
Jul 9, 4 PM $0.167
-0.13%
$33.11 million $962,598
Jul 9, 3 PM $0.167
+0.65%
$33.15 million $955,048
Jul 9, 2 PM $0.166
+0.57%
$32.94 million $954,313
Jul 9, 1 PM $0.165
-0.30%
$32.75 million $959,447
Jul 9, 12 PM $0.165
+0.26%
$32.85 million $939,799
Jul 9, 11 AM $0.165
+0.10%
$32.77 million $892,270
Jul 9, 10 AM $0.165
-0.28%
$32.74 million $914,765
Jul 9, 9 AM $0.165
-0.24%
$32.83 million $924,535
Jul 9, 8 AM $0.166
+0.40%
$32.91 million $963,120
Jul 9, 7 AM $0.165
-0.18%
$32.77 million $1.01 million