KGEN Historical Data

KGEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.182
-0.93%
$ 36.2 million $ 1.39 million
Mar 18, 9 AM $ 0.184
-0.33%
$ 36.54 million $ 1.34 million
Mar 18, 8 AM $ 0.185
-0.16%
$ 36.66 million $ 1.34 million
Mar 18, 7 AM $ 0.185
-0.27%
$ 36.72 million $ 1.37 million
Mar 18, 6 AM $ 0.185
-0.05%
$ 36.83 million $ 1.37 million
Mar 18, 5 AM $ 0.185
-0.72%
$ 36.84 million $ 1.4 million
Mar 18, 4 AM $ 0.187
-0.36%
$ 37.1 million $ 1.45 million
Mar 18, 3 AM $ 0.187
+0.46%
$ 37.24 million $ 1.52 million
Mar 18, 2 AM $ 0.187
-0.12%
$ 37.07 million $ 1.6 million
Mar 18, 1 AM $ 0.187
+0.40%
$ 37.11 million $ 1.72 million
Mar 18, 12 AM $ 0.186
-1.41%
$ 36.96 million $ 1.78 million
Mar 17, 11 PM $ 0.189
-0.62%
$ 37.49 million $ 1.81 million
Mar 17, 10 PM $ 0.19
+0.25%
$ 37.73 million $ 1.86 million
Mar 17, 9 PM $ 0.189
-0.72%
$ 37.63 million $ 1.93 million
Mar 17, 8 PM $ 0.191
+1.47%
$ 37.91 million $ 1.96 million
Mar 17, 7 PM $ 0.188
+0.26%
$ 37.36 million $ 1.95 million
Mar 17, 6 PM $ 0.188
+0.85%
$ 37.26 million $ 1.97 million
Mar 17, 5 PM $ 0.186
+0.32%
$ 36.94 million $ 2.01 million
Mar 17, 4 PM $ 0.185
+1.76%
$ 36.83 million $ 1.99 million
Mar 17, 3 PM $ 0.182
-0.17%
$ 36.19 million $ 1.99 million
Mar 17, 2 PM $ 0.182
+0.87%
$ 36.25 million $ 2.04 million
Mar 17, 1 PM $ 0.181
-0.50%
$ 35.94 million $ 2.05 million
Mar 17, 12 PM $ 0.182
-1.26%
$ 36.12 million $ 2.06 million
Mar 17, 11 AM $ 0.184
+0.58%
$ 36.58 million $ 2.08 million
Mar 17, 10 AM $ 0.183
-0.39%
$ 36.37 million $ 2.08 million
Mar 17, 9 AM $ 0.184
+0.12%
$ 36.51 million $ 2.12 million
Mar 17, 8 AM $ 0.184
+0.23%
$ 36.47 million $ 2.13 million
Mar 17, 7 AM $ 0.183
+1.23%
$ 36.36 million $ 2.15 million
Mar 17, 6 AM $ 0.181
-0.10%
$ 35.94 million $ 2.13 million
Mar 17, 5 AM $ 0.181
-0.42%
$ 35.98 million $ 2.13 million
Mar 17, 4 AM $ 0.182
-0.94%
$ 36.13 million $ 2.14 million
Mar 17, 3 AM $ 0.184
-1.22%
$ 36.48 million $ 2.08 million
Mar 17, 2 AM $ 0.186
+0.76%
$ 36.93 million $ 2.02 million
Mar 17, 1 AM $ 0.184
+1.79%
$ 36.65 million $ 1.89 million
Mar 17, 12 AM $ 0.181
+0.89%
$ 36 million $ 1.85 million
Mar 16, 11 PM $ 0.18
-1.14%
$ 35.73 million $ 1.8 million
Mar 16, 10 PM $ 0.182
-0.05%
$ 36.1 million $ 1.75 million
Mar 16, 9 PM $ 0.182
-0.33%
$ 36.12 million $ 1.7 million
Mar 16, 8 PM $ 0.182
-0.54%
$ 36.24 million $ 1.65 million
Mar 16, 7 PM $ 0.183
-0.54%
$ 36.43 million $ 1.66 million
Mar 16, 6 PM $ 0.184
+0.62%
$ 36.63 million $ 1.64 million
Mar 16, 5 PM $ 0.183
+0.20%
$ 36.4 million $ 1.59 million
Mar 16, 4 PM $ 0.183
+1.17%
$ 36.33 million $ 1.59 million
Mar 16, 3 PM $ 0.181
-0.78%
$ 35.9 million $ 1.56 million
Mar 16, 2 PM $ 0.182
-0.11%
$ 36.19 million $ 1.52 million
Mar 16, 1 PM $ 0.182
-0.16%
$ 36.22 million $ 1.51 million
Mar 16, 12 PM $ 0.183
-0.84%
$ 36.29 million $ 1.51 million
Mar 16, 11 AM $ 0.184
+0.41%
$ 36.6 million $ 1.5 million
Mar 16, 10 AM $ 0.183
+0.74%
$ 36.45 million $ 1.49 million
Mar 16, 9 AM $ 0.182
+0.54%
$ 36.17 million $ 1.46 million