Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.165
-0.18%
$32.77 million $1.01 million
Jul 9, 6 AM $0.165
-0.31%
$32.83 million $1 million
Jul 9, 5 AM $0.166
-0.24%
$32.93 million $1.02 million
Jul 9, 4 AM $0.166
-0.32%
$33.01 million $1.01 million
Jul 9, 3 AM $0.167
-0.41%
$33.12 million $1.03 million
Jul 9, 2 AM $0.167
+1.04%
$33.25 million $1.04 million
Jul 9, 1 AM $0.166
+0.41%
$32.91 million $1.05 million
Jul 9, 12 AM $0.165
+0.10%
$32.78 million $1.06 million
Jul 8, 11 PM $0.165
+0.23%
$32.75 million $1.07 million
Jul 8, 10 PM $0.164
-0.01%
$32.67 million $1.06 million
Jul 8, 9 PM $0.164
-0.11%
$32.67 million $1.07 million
Jul 8, 8 PM $0.165
-0.04%
$32.71 million $1.07 million
Jul 8, 7 PM $0.165
+0.02%
$32.72 million $1.08 million
Jul 8, 6 PM $0.165
-0.02%
$32.72 million $1.12 million
Jul 8, 5 PM $0.165
+0.78%
$32.73 million $1.14 million
Jul 8, 4 PM $0.163
-0.17%
$32.47 million $1.16 million
Jul 8, 3 PM $0.164
-0.27%
$32.53 million $1.18 million
Jul 8, 2 PM $0.164
+0.00%
$32.61 million $1.19 million
Jul 8, 1 PM $0.164
-0.36%
$32.62 million $1.18 million
Jul 8, 12 PM $0.165
+0.04%
$32.74 million $1.19 million
Jul 8, 11 AM $0.165
+0.16%
$32.72 million $1.19 million
Jul 8, 10 AM $0.164
-0.12%
$32.67 million $1.18 million
Jul 8, 9 AM $0.165
+0.13%
$32.71 million $1.18 million
Jul 8, 8 AM $0.164
-2.74%
$32.67 million $1.15 million
Jul 8, 7 AM $0.169
-0.10%
$33.59 million $1.11 million
Jul 8, 6 AM $0.169
+0.25%
$33.62 million $1.11 million
Jul 8, 5 AM $0.169
-0.63%
$33.54 million $1.1 million
Jul 8, 4 AM $0.17
-0.16%
$33.75 million $1.09 million
Jul 8, 3 AM $0.17
-0.11%
$33.81 million $1.09 million
Jul 8, 2 AM $0.17
-0.30%
$33.84 million $1.08 million
Jul 8, 1 AM $0.171
+0.62%
$33.94 million $1.07 million
Jul 8, 12 AM $0.17
+0.60%
$33.74 million $1.06 million
Jul 7, 11 PM $0.169
-0.18%
$33.53 million $1.05 million
Jul 7, 10 PM $0.169
+0.07%
$33.59 million $1.05 million
Jul 7, 9 PM $0.169
+0.07%
$33.57 million $1.05 million
Jul 7, 8 PM $0.169
+0.13%
$33.55 million $1.06 million
Jul 7, 7 PM $0.169
-0.29%
$33.5 million $1.05 million
Jul 7, 6 PM $0.169
-0.01%
$33.6 million $1.02 million
Jul 7, 5 PM $0.169
+0.01%
$33.6 million $1 million
Jul 7, 4 PM $0.169
-0.45%
$33.6 million $987,016
Jul 7, 3 PM $0.17
-0.20%
$33.75 million $1.02 million
Jul 7, 2 PM $0.17
+0.27%
$33.82 million $1.07 million
Jul 7, 1 PM $0.17
-0.12%
$33.73 million $1.08 million
Jul 7, 12 PM $0.17
+0.03%
$33.77 million $1.07 million
Jul 7, 11 AM $0.17
-0.31%
$33.76 million $1.11 million
Jul 7, 10 AM $0.17
+0.60%
$33.86 million $1.12 million
Jul 7, 9 AM $0.169
-0.35%
$33.66 million $1.12 million
Jul 7, 8 AM $0.17
+0.54%
$33.78 million $1.16 million
Jul 7, 7 AM $0.169
-0.91%
$33.6 million $1.18 million
Jul 7, 6 AM $0.171
+0.38%
$33.9 million $1.18 million