KGEN Historical Data

KGEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.177
+0.50%
$ 35.25 million $ 1.87 million
Mar 14, 7 AM $ 0.177
-1.66%
$ 35.08 million $ 1.87 million
Mar 14, 6 AM $ 0.18
-0.86%
$ 35.67 million $ 1.87 million
Mar 14, 5 AM $ 0.181
-0.60%
$ 35.98 million $ 1.85 million
Mar 14, 4 AM $ 0.182
-0.45%
$ 36.2 million $ 1.86 million
Mar 14, 3 AM $ 0.183
+0.18%
$ 36.36 million $ 1.85 million
Mar 14, 2 AM $ 0.183
+0.02%
$ 36.3 million $ 1.85 million
Mar 14, 1 AM $ 0.183
+0.29%
$ 36.29 million $ 1.71 million
Mar 14, 12 AM $ 0.182
-1.12%
$ 36.18 million $ 1.72 million
Mar 13, 11 PM $ 0.184
+0.16%
$ 36.59 million $ 1.66 million
Mar 13, 10 PM $ 0.184
-0.90%
$ 36.54 million $ 1.66 million
Mar 13, 9 PM $ 0.186
-0.77%
$ 36.87 million $ 1.65 million
Mar 13, 8 PM $ 0.187
-1.06%
$ 37.15 million $ 1.67 million
Mar 13, 7 PM $ 0.189
-0.58%
$ 37.55 million $ 1.67 million
Mar 13, 6 PM $ 0.19
-0.72%
$ 37.77 million $ 1.62 million
Mar 13, 5 PM $ 0.192
-0.05%
$ 38.05 million $ 1.6 million
Mar 13, 4 PM $ 0.192
+1.50%
$ 38.07 million $ 1.6 million
Mar 13, 3 PM $ 0.189
-0.74%
$ 37.5 million $ 1.59 million
Mar 13, 2 PM $ 0.19
+0.88%
$ 37.78 million $ 1.58 million
Mar 13, 1 PM $ 0.188
-0.41%
$ 37.45 million $ 1.55 million
Mar 13, 12 PM $ 0.189
+0.14%
$ 37.6 million $ 1.54 million
Mar 13, 11 AM $ 0.189
+1.58%
$ 37.55 million $ 1.54 million
Mar 13, 10 AM $ 0.186
+0.41%
$ 36.97 million $ 1.54 million
Mar 13, 9 AM $ 0.185
+0.68%
$ 36.81 million $ 1.51 million
Mar 13, 8 AM $ 0.184
+1.08%
$ 36.56 million $ 1.5 million
Mar 13, 7 AM $ 0.182
-0.89%
$ 36.16 million $ 1.5 million
Mar 13, 6 AM $ 0.184
-0.83%
$ 36.49 million $ 1.51 million
Mar 13, 5 AM $ 0.185
+0.00%
$ 36.79 million $ 1.51 million
Mar 13, 4 AM $ 0.185
-0.27%
$ 36.79 million $ 1.55 million
Mar 13, 3 AM $ 0.186
-0.60%
$ 36.89 million $ 1.54 million
Mar 13, 2 AM $ 0.187
-4.55%
$ 37.11 million $ 1.55 million
Mar 13, 1 AM $ 0.196
+0.69%
$ 38.92 million $ 1.43 million
Mar 13, 12 AM $ 0.195
+0.28%
$ 38.65 million $ 1.42 million
Mar 12, 11 PM $ 0.194
-0.65%
$ 38.54 million $ 1.42 million
Mar 12, 10 PM $ 0.195
-0.59%
$ 38.79 million $ 1.41 million
Mar 12, 9 PM $ 0.196
+1.84%
$ 39.03 million $ 1.42 million
Mar 12, 8 PM $ 0.193
-0.40%
$ 38.32 million $ 1.45 million
Mar 12, 7 PM $ 0.194
-0.38%
$ 38.48 million $ 1.45 million
Mar 12, 6 PM $ 0.194
+1.09%
$ 38.62 million $ 1.45 million
Mar 12, 5 PM $ 0.192
+0.06%
$ 38.21 million $ 1.47 million
Mar 12, 4 PM $ 0.192
+0.56%
$ 38.18 million $ 1.47 million
Mar 12, 3 PM $ 0.191
-0.02%
$ 37.97 million $ 1.51 million
Mar 12, 2 PM $ 0.191
-1.90%
$ 37.98 million $ 1.53 million
Mar 12, 1 PM $ 0.195
-1.16%
$ 38.71 million $ 1.56 million
Mar 12, 12 PM $ 0.197
+1.18%
$ 39.17 million $ 1.58 million
Mar 12, 11 AM $ 0.195
-0.42%
$ 38.71 million $ 1.61 million
Mar 12, 10 AM $ 0.196
+0.12%
$ 38.87 million $ 1.64 million
Mar 12, 9 AM $ 0.195
+0.01%
$ 38.82 million $ 1.69 million
Mar 12, 8 AM $ 0.195
+0.67%
$ 38.82 million $ 1.71 million
Mar 12, 7 AM $ 0.194
+0.92%
$ 38.56 million $ 1.72 million