Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.178
-0.94%
$35.4 million $1.43 million
Jul 3, 3 AM $0.18
-0.89%
$35.75 million $1.44 million
Jul 3, 2 AM $0.182
-0.41%
$36.07 million $1.44 million
Jul 3, 1 AM $0.182
+0.68%
$36.22 million $1.44 million
Jul 3, 12 AM $0.181
+0.32%
$35.97 million $1.43 million
Jul 2, 11 PM $0.18
+0.74%
$35.86 million $1.41 million
Jul 2, 10 PM $0.179
+0.78%
$35.6 million $1.42 million
Jul 2, 9 PM $0.178
-0.45%
$35.32 million $1.42 million
Jul 2, 8 PM $0.179
+0.42%
$35.48 million $1.45 million
Jul 2, 7 PM $0.178
+0.54%
$35.34 million $1.47 million
Jul 2, 6 PM $0.177
+0.25%
$35.14 million $1.46 million
Jul 2, 5 PM $0.176
-0.05%
$35.06 million $1.47 million
Jul 2, 4 PM $0.177
-1.26%
$35.08 million $1.49 million
Jul 2, 3 PM $0.179
-1.07%
$35.52 million $1.52 million
Jul 2, 2 PM $0.181
-2.93%
$35.91 million $1.49 million
Jul 2, 1 PM $0.186
+2.02%
$36.98 million $1.57 million
Jul 2, 12 PM $0.182
-1.14%
$36.25 million $1.5 million
Jul 2, 11 AM $0.185
+0.15%
$36.66 million $1.5 million
Jul 2, 10 AM $0.184
+0.51%
$36.61 million $1.65 million
Jul 2, 9 AM $0.183
+0.24%
$36.42 million $1.67 million
Jul 2, 8 AM $0.183
-1.54%
$36.34 million $1.67 million
Jul 2, 7 AM $0.186
+2.76%
$36.91 million $1.67 million
Jul 2, 6 AM $0.181
+0.68%
$35.92 million $1.66 million
Jul 2, 5 AM $0.18
-0.43%
$35.67 million $1.66 million
Jul 2, 4 AM $0.18
+0.66%
$35.83 million $1.67 million
Jul 2, 3 AM $0.179
+0.93%
$35.59 million $1.64 million
Jul 2, 2 AM $0.177
-0.44%
$35.26 million $1.63 million
Jul 2, 1 AM $0.178
-0.14%
$35.42 million $1.63 million
Jul 2, 12 AM $0.179
+1.52%
$35.47 million $1.63 million
Jul 1, 11 PM $0.176
-1.07%
$34.94 million $1.63 million
Jul 1, 10 PM $0.178
-0.75%
$35.32 million $1.62 million
Jul 1, 9 PM $0.179
+1.31%
$35.58 million $1.61 million
Jul 1, 8 PM $0.177
+2.58%
$35.12 million $1.57 million
Jul 1, 7 PM $0.172
-0.61%
$34.24 million $1.56 million
Jul 1, 6 PM $0.173
-0.99%
$34.45 million $1.55 million
Jul 1, 5 PM $0.175
-1.35%
$34.79 million $1.5 million
Jul 1, 4 PM $0.177
-0.34%
$35.26 million $1.5 million
Jul 1, 3 PM $0.178
-0.88%
$35.38 million $1.53 million
Jul 1, 2 PM $0.18
-1.59%
$35.7 million $1.56 million
Jul 1, 1 PM $0.183
-0.80%
$36.27 million $1.48 million
Jul 1, 12 PM $0.184
+1.74%
$36.57 million $1.52 million
Jul 1, 11 AM $0.181
-4.77%
$35.94 million $1.57 million
Jul 1, 10 AM $0.19
-2.98%
$37.74 million $1.52 million
Jul 1, 9 AM $0.196
-0.25%
$38.9 million $1.55 million
Jul 1, 8 AM $0.196
+1.44%
$39 million $1.64 million
Jul 1, 7 AM $0.194
+0.39%
$38.44 million $1.66 million
Jul 1, 6 AM $0.193
-0.49%
$38.29 million $1.77 million
Jul 1, 5 AM $0.194
-2.11%
$38.48 million $1.82 million
Jul 1, 4 AM $0.198
+1.12%
$39.31 million $1.83 million
Jul 1, 3 AM $0.196
+1.12%
$38.87 million $1.84 million