KGEN Historical Data

KGEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.215
-1.89%
$ 42.79 million $ 1.88 million
Mar 10, 6 AM $ 0.22
+5.85%
$ 43.62 million $ 1.86 million
Mar 10, 5 AM $ 0.207
-0.74%
$ 41.21 million $ 1.85 million
Mar 10, 4 AM $ 0.209
+4.27%
$ 41.51 million $ 1.89 million
Mar 10, 3 AM $ 0.2
-0.86%
$ 39.81 million $ 1.89 million
Mar 10, 2 AM $ 0.202
+1.99%
$ 40.16 million $ 1.93 million
Mar 10, 1 AM $ 0.198
-0.81%
$ 39.37 million $ 1.97 million
Mar 10, 12 AM $ 0.2
+0.45%
$ 39.7 million $ 2.07 million
Mar 9, 11 PM $ 0.199
-0.33%
$ 39.52 million $ 2.07 million
Mar 9, 10 PM $ 0.2
-0.04%
$ 39.65 million $ 2.06 million
Mar 9, 9 PM $ 0.2
-0.10%
$ 39.67 million $ 2.06 million
Mar 9, 8 PM $ 0.2
+0.62%
$ 39.71 million $ 2.06 million
Mar 9, 7 PM $ 0.199
-3.22%
$ 39.47 million $ 2.05 million
Mar 9, 6 PM $ 0.205
+0.00%
$ 40.78 million $ 2.04 million
Mar 9, 5 PM $ 0.205
-0.19%
$ 40.78 million $ 2.08 million
Mar 9, 4 PM $ 0.206
+0.15%
$ 40.85 million $ 2.11 million
Mar 9, 3 PM $ 0.205
-0.01%
$ 40.79 million $ 2.15 million
Mar 9, 2 PM $ 0.205
+0.56%
$ 40.8 million $ 2.22 million
Mar 9, 1 PM $ 0.204
-0.85%
$ 40.57 million $ 2.2 million
Mar 9, 12 PM $ 0.206
+0.82%
$ 40.92 million $ 2.23 million
Mar 9, 11 AM $ 0.204
-0.28%
$ 40.59 million $ 2.27 million
Mar 9, 10 AM $ 0.205
-0.29%
$ 40.7 million $ 2.36 million
Mar 9, 9 AM $ 0.205
+0.45%
$ 40.82 million $ 2.38 million
Mar 9, 8 AM $ 0.205
-0.53%
$ 40.64 million $ 2.44 million
Mar 9, 7 AM $ 0.206
-0.46%
$ 40.86 million $ 2.38 million
Mar 9, 6 AM $ 0.207
-0.30%
$ 41.05 million $ 2.37 million
Mar 9, 5 AM $ 0.207
+0.54%
$ 41.17 million $ 2.37 million
Mar 9, 4 AM $ 0.206
-0.82%
$ 40.95 million $ 2.33 million
Mar 9, 3 AM $ 0.208
-1.24%
$ 41.29 million $ 2.32 million
Mar 9, 2 AM $ 0.21
-0.29%
$ 41.81 million $ 2.37 million
Mar 9, 1 AM $ 0.211
-1.28%
$ 41.94 million $ 2.35 million
Mar 9, 12 AM $ 0.214
+3.42%
$ 42.48 million $ 2.27 million
Mar 8, 11 PM $ 0.207
-1.32%
$ 41.12 million $ 2.23 million
Mar 8, 10 PM $ 0.21
+0.02%
$ 41.67 million $ 2.23 million
Mar 8, 9 PM $ 0.21
+0.01%
$ 41.67 million $ 2.27 million
Mar 8, 8 PM $ 0.21
-1.23%
$ 41.66 million $ 2.26 million
Mar 8, 7 PM $ 0.212
-0.54%
$ 42.18 million $ 2.22 million
Mar 8, 6 PM $ 0.213
-0.27%
$ 42.41 million $ 2.23 million
Mar 8, 5 PM $ 0.214
-0.91%
$ 42.53 million $ 2.29 million
Mar 8, 4 PM $ 0.216
+0.49%
$ 42.92 million $ 2.63 million
Mar 8, 3 PM $ 0.215
+2.35%
$ 42.71 million $ 2.74 million
Mar 8, 2 PM $ 0.21
-0.56%
$ 41.73 million $ 2.74 million
Mar 8, 1 PM $ 0.211
+0.06%
$ 41.97 million $ 2.79 million
Mar 8, 12 PM $ 0.211
-1.69%
$ 41.94 million $ 2.79 million
Mar 8, 11 AM $ 0.215
+0.89%
$ 42.66 million $ 2.79 million
Mar 8, 10 AM $ 0.213
-1.64%
$ 42.29 million $ 2.7 million
Mar 8, 9 AM $ 0.216
-0.58%
$ 42.99 million $ 2.68 million
Mar 8, 8 AM $ 0.218
+3.56%
$ 43.24 million $ 2.76 million
Mar 8, 7 AM $ 0.21
+2.68%
$ 41.75 million $ 3 million
Mar 8, 6 AM $ 0.205
+0.93%
$ 40.66 million $ 3.06 million