KGEN Historical Data

KGEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.21
+2.68%
$ 41.75 million $ 3 million
Mar 8, 6 AM $ 0.205
+0.93%
$ 40.66 million $ 3.06 million
Mar 8, 5 AM $ 0.203
+0.03%
$ 40.29 million $ 3.17 million
Mar 8, 4 AM $ 0.203
-0.51%
$ 40.28 million $ 3.21 million
Mar 8, 3 AM $ 0.204
-6.46%
$ 40.49 million $ 3.2 million
Mar 8, 2 AM $ 0.218
-2.90%
$ 43.28 million $ 3.18 million
Mar 8, 1 AM $ 0.224
+2.78%
$ 44.57 million $ 3.21 million
Mar 8, 12 AM $ 0.218
+0.14%
$ 43.37 million $ 3.22 million
Mar 7, 11 PM $ 0.218
-2.28%
$ 43.28 million $ 3.22 million
Mar 7, 10 PM $ 0.223
+3.23%
$ 44.29 million $ 3.26 million
Mar 7, 9 PM $ 0.216
-0.02%
$ 42.91 million $ 3.26 million
Mar 7, 8 PM $ 0.216
-0.31%
$ 42.92 million $ 3.32 million
Mar 7, 7 PM $ 0.217
+1.25%
$ 43.05 million $ 3.35 million
Mar 7, 6 PM $ 0.214
+1.52%
$ 42.52 million $ 3.33 million
Mar 7, 5 PM $ 0.211
+5.81%
$ 41.89 million $ 3.29 million
Mar 7, 4 PM $ 0.199
-3.89%
$ 39.57 million $ 2.98 million
Mar 7, 3 PM $ 0.207
-2.07%
$ 41.17 million $ 3.05 million
Mar 7, 2 PM $ 0.212
-0.66%
$ 42.04 million $ 3.14 million
Mar 7, 1 PM $ 0.213
-0.79%
$ 42.32 million $ 3.23 million
Mar 7, 12 PM $ 0.215
-0.36%
$ 42.66 million $ 3.31 million
Mar 7, 11 AM $ 0.215
-0.88%
$ 42.81 million $ 3.39 million
Mar 7, 10 AM $ 0.217
-1.26%
$ 43.19 million $ 3.43 million
Mar 7, 9 AM $ 0.22
+0.64%
$ 43.74 million $ 3.48 million
Mar 7, 8 AM $ 0.219
-4.01%
$ 43.47 million $ 3.48 million
Mar 7, 7 AM $ 0.228
+3.27%
$ 45.28 million $ 3.38 million
Mar 7, 6 AM $ 0.221
+4.10%
$ 43.85 million $ 3.33 million
Mar 7, 5 AM $ 0.212
-1.34%
$ 42.12 million $ 3.2 million
Mar 7, 4 AM $ 0.215
-0.54%
$ 42.7 million $ 3.2 million
Mar 7, 3 AM $ 0.216
-1.85%
$ 42.93 million $ 3.27 million
Mar 7, 2 AM $ 0.22
+2.24%
$ 43.74 million $ 3.3 million
Mar 7, 1 AM $ 0.215
-3.71%
$ 42.78 million $ 3.25 million
Mar 7, 12 AM $ 0.224
+0.80%
$ 44.43 million $ 3.23 million
Mar 6, 11 PM $ 0.222
-2.25%
$ 44.08 million $ 3.23 million
Mar 6, 10 PM $ 0.227
+4.19%
$ 45.09 million $ 3.21 million
Mar 6, 9 PM $ 0.218
+1.68%
$ 43.28 million $ 3.13 million
Mar 6, 8 PM $ 0.214
-1.03%
$ 42.56 million $ 3.08 million
Mar 6, 7 PM $ 0.216
-0.45%
$ 43 million $ 3.07 million
Mar 6, 6 PM $ 0.217
+0.73%
$ 43.2 million $ 3.06 million
Mar 6, 5 PM $ 0.216
+0.81%
$ 42.89 million $ 3.03 million
Mar 6, 4 PM $ 0.214
+4.60%
$ 42.54 million $ 2.95 million
Mar 6, 3 PM $ 0.205
+1.51%
$ 40.67 million $ 2.81 million
Mar 6, 2 PM $ 0.202
+1.44%
$ 40.06 million $ 2.68 million
Mar 6, 1 PM $ 0.199
-0.42%
$ 39.5 million $ 2.62 million
Mar 6, 12 PM $ 0.2
-2.96%
$ 39.66 million $ 2.54 million
Mar 6, 11 AM $ 0.206
-1.54%
$ 40.87 million $ 2.51 million
Mar 6, 10 AM $ 0.209
+0.15%
$ 41.52 million $ 2.52 million
Mar 6, 9 AM $ 0.209
-3.03%
$ 41.45 million $ 2.49 million
Mar 6, 8 AM $ 0.215
-8.12%
$ 42.75 million $ 2.4 million
Mar 6, 7 AM $ 0.234
-2.82%
$ 46.53 million $ 2.27 million
Mar 6, 6 AM $ 0.241
-0.37%
$ 47.88 million $ 2.22 million