KGEN Historical Data

KGEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.234
-2.82%
$ 46.53 million $ 2.27 million
Mar 6, 6 AM $ 0.241
-0.37%
$ 47.88 million $ 2.22 million
Mar 6, 5 AM $ 0.242
+1.39%
$ 48.06 million $ 2.23 million
Mar 6, 4 AM $ 0.239
+0.89%
$ 47.4 million $ 2.24 million
Mar 6, 3 AM $ 0.236
+0.35%
$ 46.98 million $ 2.22 million
Mar 6, 2 AM $ 0.236
+0.34%
$ 46.81 million $ 2.24 million
Mar 6, 1 AM $ 0.235
+1.24%
$ 46.66 million $ 2.29 million
Mar 6, 12 AM $ 0.232
-0.55%
$ 46.09 million $ 2.4 million
Mar 5, 11 PM $ 0.233
-0.95%
$ 46.34 million $ 2.41 million
Mar 5, 10 PM $ 0.235
+0.70%
$ 46.79 million $ 2.39 million
Mar 5, 9 PM $ 0.234
+0.09%
$ 46.46 million $ 2.4 million
Mar 5, 8 PM $ 0.234
-0.83%
$ 46.42 million $ 2.39 million
Mar 5, 7 PM $ 0.236
+0.10%
$ 46.81 million $ 2.4 million
Mar 5, 6 PM $ 0.235
+1.77%
$ 46.76 million $ 2.4 million
Mar 5, 5 PM $ 0.231
-2.17%
$ 45.95 million $ 2.37 million
Mar 5, 4 PM $ 0.236
-0.13%
$ 46.97 million $ 2.4 million
Mar 5, 3 PM $ 0.237
-1.09%
$ 47.03 million $ 2.34 million
Mar 5, 2 PM $ 0.239
+2.11%
$ 47.55 million $ 2.31 million
Mar 5, 1 PM $ 0.234
+0.90%
$ 46.57 million $ 2.25 million
Mar 5, 12 PM $ 0.232
+0.50%
$ 46.15 million $ 2.24 million
Mar 5, 11 AM $ 0.231
+1.19%
$ 45.92 million $ 2.17 million
Mar 5, 10 AM $ 0.228
+0.48%
$ 45.39 million $ 2.19 million
Mar 5, 9 AM $ 0.227
-1.37%
$ 45.17 million $ 2.2 million
Mar 5, 8 AM $ 0.231
+0.94%
$ 45.8 million $ 2.18 million
Mar 5, 7 AM $ 0.228
-0.28%
$ 45.37 million $ 2.18 million
Mar 5, 6 AM $ 0.229
-1.90%
$ 45.49 million $ 2.35 million
Mar 5, 5 AM $ 0.233
+3.12%
$ 46.37 million $ 2.33 million
Mar 5, 4 AM $ 0.226
-1.78%
$ 44.97 million $ 2.32 million
Mar 5, 3 AM $ 0.23
-0.11%
$ 45.78 million $ 2.31 million
Mar 5, 2 AM $ 0.231
+0.70%
$ 45.83 million $ 2.37 million
Mar 5, 1 AM $ 0.229
-0.19%
$ 45.52 million $ 2.38 million
Mar 5, 12 AM $ 0.23
+3.47%
$ 45.6 million $ 2.25 million
Mar 4, 11 PM $ 0.222
+0.41%
$ 44.07 million $ 2.22 million
Mar 4, 10 PM $ 0.221
-0.24%
$ 43.89 million $ 2.25 million
Mar 4, 9 PM $ 0.221
-0.14%
$ 44 million $ 2.24 million
Mar 4, 8 PM $ 0.222
-0.13%
$ 44.06 million $ 2.23 million
Mar 4, 7 PM $ 0.222
+2.88%
$ 44.11 million $ 2.21 million
Mar 4, 6 PM $ 0.216
+0.71%
$ 42.88 million $ 2.19 million
Mar 4, 5 PM $ 0.214
-0.45%
$ 42.57 million $ 2.21 million
Mar 4, 4 PM $ 0.218
+0.51%
$ -- $ 2.16 million
Mar 4, 1 PM $ 0.218
-0.25%
$ 43.23 million $ 2.14 million
Mar 4, 12 PM $ 0.218
+0.45%
$ 43.33 million $ 2.14 million
Mar 4, 11 AM $ 0.217
+2.99%
$ 43.14 million $ 2.12 million
Mar 4, 9 AM $ 0.216
+1.06%
$ 42.85 million $ 1.97 million
Mar 4, 8 AM $ 0.213
-0.04%
$ 42.4 million $ 1.97 million
Mar 4, 7 AM $ 0.214
+0.53%
$ 42.42 million $ 1.95 million
Mar 4, 6 AM $ 0.212
-1.18%
$ 42.19 million $ 1.89 million
Mar 4, 5 AM $ 0.215
+1.46%
$ 42.69 million $ 2.02 million
Mar 4, 4 AM $ 0.212
-0.87%
$ 42.08 million $ 2.07 million
Mar 4, 3 AM $ 0.214
-0.87%
$ 42.45 million $ 2.04 million