KGEN Historical Data

KGEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.214
-0.87%
$ 42.45 million $ 2.04 million
Mar 4, 2 AM $ 0.216
+2.81%
$ 42.82 million $ 2.01 million
Mar 4, 1 AM $ 0.21
+2.88%
$ 41.65 million $ 1.93 million
Mar 4, 12 AM $ 0.204
+0.08%
$ 40.49 million $ 1.9 million
Mar 3, 11 PM $ 0.204
+0.50%
$ 40.45 million $ 1.89 million
Mar 3, 10 PM $ 0.203
+0.94%
$ 40.25 million $ 1.87 million
Mar 3, 9 PM $ 0.201
-0.62%
$ 39.88 million $ 1.86 million
Mar 3, 8 PM $ 0.202
+1.52%
$ 40.13 million $ 1.88 million
Mar 3, 7 PM $ 0.199
-0.26%
$ 39.52 million $ 1.86 million
Mar 3, 6 PM $ 0.199
+0.94%
$ 39.62 million $ 1.85 million
Mar 3, 5 PM $ 0.198
-1.54%
$ 39.25 million $ 1.82 million
Mar 3, 4 PM $ 0.201
+0.05%
$ 39.87 million $ 1.8 million
Mar 3, 3 PM $ 0.201
+0.19%
$ 39.84 million $ 1.79 million
Mar 3, 2 PM $ 0.2
+0.59%
$ 39.76 million $ 1.78 million
Mar 3, 1 PM $ 0.199
+1.56%
$ 39.53 million $ 1.78 million
Mar 3, 12 PM $ 0.196
+0.36%
$ 38.93 million $ 1.79 million
Mar 3, 11 AM $ 0.195
+0.51%
$ 38.79 million $ 1.78 million
Mar 3, 10 AM $ 0.194
-0.14%
$ 38.59 million $ 1.77 million
Mar 3, 9 AM $ 0.195
-0.75%
$ 38.64 million $ 1.76 million
Mar 3, 8 AM $ 0.196
-0.20%
$ 38.93 million $ 1.76 million
Mar 3, 7 AM $ 0.196
-1.57%
$ 39.01 million $ 1.75 million
Mar 3, 6 AM $ 0.199
+0.79%
$ 39.64 million $ 1.64 million
Mar 3, 5 AM $ 0.198
-1.25%
$ 39.33 million $ 1.49 million
Mar 3, 4 AM $ 0.2
+1.88%
$ 39.82 million $ 1.38 million
Mar 3, 3 AM $ 0.197
+1.46%
$ 39.09 million $ 1.36 million
Mar 3, 2 AM $ 0.194
+0.13%
$ 38.53 million $ 1.33 million
Mar 3, 1 AM $ 0.194
+0.41%
$ 38.47 million $ 1.34 million
Mar 3, 12 AM $ 0.193
-0.63%
$ 38.32 million $ 1.34 million
Mar 2, 11 PM $ 0.194
+0.11%
$ 38.56 million $ 1.37 million
Mar 2, 10 PM $ 0.194
+0.00%
$ 38.53 million $ 1.38 million
Mar 2, 9 PM $ 0.194
+2.03%
$ 38.52 million $ 1.4 million
Mar 2, 8 PM $ 0.19
+0.16%
$ 37.76 million $ 1.38 million
Mar 2, 7 PM $ 0.19
+0.39%
$ 37.69 million $ 1.39 million
Mar 2, 6 PM $ 0.189
-0.09%
$ 37.55 million $ 1.39 million
Mar 2, 5 PM $ 0.189
-0.63%
$ 37.58 million $ 1.39 million
Mar 2, 4 PM $ 0.19
-0.41%
$ 37.82 million $ 1.39 million
Mar 2, 3 PM $ 0.191
+0.37%
$ 37.98 million $ 1.4 million
Mar 2, 2 PM $ 0.19
+0.96%
$ 37.84 million $ 1.39 million
Mar 2, 1 PM $ 0.189
+1.31%
$ 37.48 million $ 1.35 million
Mar 2, 12 PM $ 0.186
+0.82%
$ 36.99 million $ 1.33 million
Mar 2, 11 AM $ 0.185
-0.01%
$ 36.69 million $ 1.34 million
Mar 2, 10 AM $ 0.185
-0.65%
$ 36.69 million $ 1.35 million
Mar 2, 9 AM $ 0.186
+0.00%
$ 36.93 million $ 1.37 million
Mar 2, 8 AM $ 0.186
+0.49%
$ 36.93 million $ 1.36 million
Mar 2, 7 AM $ 0.185
+0.07%
$ 36.75 million $ 1.36 million
Mar 2, 6 AM $ 0.185
-0.18%
$ 36.73 million $ 1.35 million
Mar 2, 5 AM $ 0.185
-0.39%
$ 36.79 million $ 1.34 million
Mar 2, 4 AM $ 0.186
-0.38%
$ 36.94 million $ 1.34 million
Mar 2, 3 AM $ 0.187
+0.52%
$ 37.08 million $ 1.37 million
Mar 2, 2 AM $ 0.186
-1.00%
$ 36.88 million $ 1.38 million