KGEN Historical Data

KGEN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.187
+0.52%
$ 37.08 million $ 1.37 million
Mar 2, 2 AM $ 0.186
-1.00%
$ 36.88 million $ 1.38 million
Mar 2, 1 AM $ 0.188
-1.05%
$ 37.25 million $ 1.4 million
Mar 2, 12 AM $ 0.189
+1.19%
$ 37.65 million $ 1.39 million
Mar 1, 11 PM $ 0.187
-0.17%
$ 37.21 million $ 1.35 million
Mar 1, 10 PM $ 0.188
+0.85%
$ 37.27 million $ 1.31 million
Mar 1, 9 PM $ 0.186
+1.37%
$ 36.96 million $ 1.3 million
Mar 1, 8 PM $ 0.184
+0.19%
$ 36.46 million $ 1.31 million
Mar 1, 7 PM $ 0.183
-1.03%
$ 36.39 million $ 1.32 million
Mar 1, 6 PM $ 0.185
-0.14%
$ 36.77 million $ 1.33 million
Mar 1, 5 PM $ 0.185
+0.55%
$ 36.82 million $ 1.35 million
Mar 1, 4 PM $ 0.184
-1.25%
$ 36.62 million $ 1.34 million
Mar 1, 3 PM $ 0.187
-0.11%
$ 37.08 million $ 1.36 million
Mar 1, 2 PM $ 0.187
+0.12%
$ 37.12 million $ 1.4 million
Mar 1, 1 PM $ 0.187
-0.09%
$ 37.08 million $ 1.42 million
Mar 1, 12 PM $ 0.187
-0.47%
$ 37.11 million $ 1.41 million
Mar 1, 11 AM $ 0.188
-0.14%
$ 37.29 million $ 1.41 million
Mar 1, 10 AM $ 0.188
+1.59%
$ 37.34 million $ 1.42 million
Mar 1, 9 AM $ 0.185
+0.06%
$ 36.76 million $ 1.42 million
Mar 1, 8 AM $ 0.185
-0.61%
$ 36.73 million $ 1.42 million
Mar 1, 7 AM $ 0.186
-0.16%
$ 36.96 million $ 1.45 million
Mar 1, 6 AM $ 0.186
-0.11%
$ 37.02 million $ 1.47 million
Mar 1, 5 AM $ 0.187
+0.01%
$ 37.06 million $ 1.52 million
Mar 1, 4 AM $ 0.187
-0.07%
$ 37.05 million $ 1.52 million
Mar 1, 3 AM $ 0.187
-1.10%
$ 37.08 million $ 1.49 million
Mar 1, 2 AM $ 0.189
+1.64%
$ 37.49 million $ 1.49 million
Mar 1, 1 AM $ 0.186
+0.93%
$ 36.89 million $ 1.46 million
Mar 1, 12 AM $ 0.184
+0.20%
$ 36.55 million $ 1.45 million
Feb 28, 11 PM $ 0.184
+0.18%
$ 36.47 million $ 1.46 million
Feb 28, 10 PM $ 0.183
+0.28%
$ 36.41 million $ 1.48 million
Feb 28, 9 PM $ 0.183
-0.95%
$ 36.31 million $ 1.47 million
Feb 28, 8 PM $ 0.185
+1.80%
$ 36.66 million $ 1.46 million
Feb 28, 7 PM $ 0.181
-0.64%
$ 36.01 million $ 1.43 million
Feb 28, 6 PM $ 0.182
+1.11%
$ 36.24 million $ 1.43 million
Feb 28, 5 PM $ 0.18
-1.55%
$ 35.84 million $ 1.41 million
Feb 28, 4 PM $ 0.183
-1.07%
$ 36.41 million $ 1.41 million
Feb 28, 3 PM $ 0.185
+2.23%
$ 36.8 million $ 1.39 million
Feb 28, 2 PM $ 0.181
+1.65%
$ 36 million $ 1.37 million
Feb 28, 1 PM $ 0.178
-0.67%
$ 35.37 million $ 1.34 million
Feb 28, 12 PM $ 0.179
-0.23%
$ 35.61 million $ 1.35 million
Feb 28, 11 AM $ 0.18
+0.83%
$ 35.69 million $ 1.35 million
Feb 28, 10 AM $ 0.178
-0.07%
$ 35.39 million $ 1.33 million
Feb 28, 9 AM $ 0.178
-0.75%
$ 35.45 million $ 1.34 million
Feb 28, 8 AM $ 0.18
+3.00%
$ 35.71 million $ 1.33 million
Feb 28, 7 AM $ 0.175
+1.95%
$ 34.67 million $ 1.18 million
Feb 28, 6 AM $ 0.171
-3.22%
$ 34.01 million $ 1.16 million
Feb 28, 5 AM $ 0.177
+0.70%
$ 35.14 million $ 1.14 million
Feb 28, 4 AM $ 0.176
+0.27%
$ 34.9 million $ 1.13 million
Feb 28, 3 AM $ 0.175
-0.14%
$ 34.8 million $ 1.13 million
Feb 28, 2 AM $ 0.175
+0.58%
$ 34.85 million $ 1.27 million