Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.109
-0.30%
$-- $4.46 million
3:17 PM $0.109
+0.02%
$-- $4.46 million
3:16 PM $0.11
+0.08%
$-- $4.46 million
3:15 PM $0.11
+0.04%
$-- $4.45 million
3:14 PM $0.109
+0.39%
$-- $4.42 million
3:13 PM $0.109
+0.01%
$-- $4.42 million
3:12 PM $0.109
+0.23%
$-- $4.41 million
3:11 PM $0.109
+0.00%
$-- $4.42 million
3:10 PM $0.109
+0.00%
$-- $4.42 million
3:09 PM $0.109
-0.01%
$-- $4.39 million
3:08 PM $0.109
+0.01%
$-- $4.39 million
3:07 PM $0.109
+0.07%
$-- $4.4 million
3:06 PM $0.109
-0.09%
$-- $4.4 million
3:05 PM $0.109
+0.09%
$-- $4.39 million
3:04 PM $0.109
+0.09%
$-- $4.35 million
3:03 PM $0.109
+0.07%
$-- $4.35 million
3:02 PM $0.109
+0.00%
$-- $4.35 million
3:01 PM $0.109
-0.23%
$-- $4.35 million
3:00 PM $0.109
+0.48%
$-- $4.35 million
2:59 PM $0.108
-0.01%
$-- $16.78 million
2:58 PM $0.108
+0.01%
$-- $16.78 million
2:57 PM $0.108
+0.00%
$-- $16.78 million
2:56 PM $0.108
-0.01%
$-- $16.78 million
2:55 PM $0.108
+0.01%
$-- $16.78 million
2:54 PM $0.108
-0.02%
$-- $16.78 million
2:53 PM $0.108
-0.01%
$-- $16.78 million
2:52 PM $0.108
+0.00%
$-- $16.78 million
2:51 PM $0.108
-0.02%
$-- $16.78 million
2:50 PM $0.108
+0.48%
$-- $16.78 million
2:49 PM $0.108
+0.00%
$-- $16.69 million
2:48 PM $0.108
+0.01%
$-- $16.69 million
2:47 PM $0.108
+0.00%
$-- $16.69 million
2:46 PM $0.108
+0.00%
$-- $16.69 million
2:45 PM $0.108
-1.02%
$-- $16.69 million
2:44 PM $0.109
+0.01%
$-- $16.86 million
2:43 PM $0.109
-0.03%
$-- $16.86 million
2:42 PM $0.109
+0.01%
$-- $16.86 million
2:41 PM $0.109
-0.01%
$-- $16.86 million
2:40 PM $0.109
+0.51%
$-- $16.86 million
2:39 PM $0.108
+0.03%
$-- $16.76 million
2:38 PM $0.108
-0.03%
$-- $16.77 million
2:37 PM $0.108
+0.05%
$-- $16.79 million
2:36 PM $0.108
-0.01%
$-- $16.79 million
2:35 PM $0.108
-0.04%
$-- $16.8 million
2:34 PM $0.108
+0.01%
$-- $16.79 million
2:33 PM $0.108
-0.02%
$-- $16.79 million
2:32 PM $0.108
+0.00%
$-- $16.79 million
2:31 PM $0.108
+0.02%
$-- $16.79 million
2:30 PM $0.108
-0.65%
$-- $16.84 million
2:29 PM $0.109
+0.00%
$-- $16.76 million