KGEN Historical Data

KGEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.175
-0.14%
$ 34.8 million $ 1.13 million
Feb 28, 2 AM $ 0.175
+0.58%
$ 34.85 million $ 1.27 million
Feb 28, 1 AM $ 0.174
+0.28%
$ 34.65 million $ 1.28 million
Feb 28, 12 AM $ 0.174
-0.23%
$ 34.56 million $ 1.29 million
Feb 27, 11 PM $ 0.174
+0.21%
$ 34.64 million $ 1.29 million
Feb 27, 10 PM $ 0.174
-0.97%
$ 34.56 million $ 1.29 million
Feb 27, 9 PM $ 0.176
-0.06%
$ 34.9 million $ 1.29 million
Feb 27, 8 PM $ 0.176
-0.63%
$ 34.92 million $ 1.3 million
Feb 27, 7 PM $ 0.177
-0.07%
$ 35.15 million $ 1.31 million
Feb 27, 6 PM $ 0.177
+0.08%
$ 35.17 million $ 1.32 million
Feb 27, 5 PM $ 0.177
-0.47%
$ 35.14 million $ 1.35 million
Feb 27, 4 PM $ 0.178
-1.52%
$ 35.31 million $ 1.36 million
Feb 27, 3 PM $ 0.18
-0.56%
$ 35.86 million $ 1.39 million
Feb 27, 2 PM $ 0.181
-0.64%
$ 36.06 million $ 1.43 million
Feb 27, 1 PM $ 0.183
-0.39%
$ 36.29 million $ 1.45 million
Feb 27, 12 PM $ 0.183
-0.58%
$ 36.43 million $ 1.46 million
Feb 27, 11 AM $ 0.184
+0.26%
$ 36.63 million $ 1.51 million
Feb 27, 10 AM $ 0.184
-0.46%
$ 36.54 million $ 1.57 million
Feb 27, 9 AM $ 0.185
-0.30%
$ 36.71 million $ 1.59 million
Feb 27, 8 AM $ 0.185
-0.01%
$ 36.82 million $ 1.58 million
Feb 27, 7 AM $ 0.185
-0.80%
$ 36.82 million $ 1.6 million
Feb 27, 6 AM $ 0.187
-0.26%
$ 37.12 million $ 1.6 million
Feb 27, 5 AM $ 0.187
+0.15%
$ 37.21 million $ 1.6 million
Feb 27, 4 AM $ 0.187
-0.12%
$ 37.16 million $ 1.62 million
Feb 27, 3 AM $ 0.187
-0.06%
$ 37.2 million $ 1.61 million
Feb 27, 2 AM $ 0.187
-0.56%
$ 37.23 million $ 1.61 million
Feb 27, 1 AM $ 0.188
-0.25%
$ 37.44 million $ 1.29 million
Feb 27, 12 AM $ 0.189
+0.31%
$ 37.53 million $ 1.29 million
Feb 26, 11 PM $ 0.188
-0.46%
$ 37.41 million $ 1.29 million
Feb 26, 10 PM $ 0.189
+0.78%
$ 37.58 million $ 1.29 million
Feb 26, 9 PM $ 0.188
+0.79%
$ 37.28 million $ 1.28 million
Feb 26, 8 PM $ 0.186
+0.56%
$ 36.99 million $ 1.57 million
Feb 26, 7 PM $ 0.185
+0.05%
$ 36.79 million $ 1.59 million
Feb 26, 6 PM $ 0.185
+0.62%
$ 36.78 million $ 1.58 million
Feb 26, 5 PM $ 0.184
-0.21%
$ 36.55 million $ 1.56 million
Feb 26, 4 PM $ 0.184
-1.86%
$ 36.63 million $ 1.58 million
Feb 26, 3 PM $ 0.188
+1.34%
$ 37.32 million $ 1.56 million
Feb 26, 2 PM $ 0.185
-0.70%
$ 36.83 million $ 1.54 million
Feb 26, 1 PM $ 0.187
+0.09%
$ 37.08 million $ 1.54 million
Feb 26, 12 PM $ 0.186
+0.96%
$ 37.05 million $ 1.55 million
Feb 26, 11 AM $ 0.185
+0.75%
$ 36.69 million $ 1.45 million
Feb 26, 10 AM $ 0.183
-0.89%
$ 36.43 million $ 1.44 million
Feb 26, 9 AM $ 0.185
+0.19%
$ 36.76 million $ 1.46 million
Feb 26, 8 AM $ 0.185
+0.25%
$ 36.68 million $ 1.49 million
Feb 26, 7 AM $ 0.184
+0.77%
$ 36.59 million $ 1.44 million
Feb 26, 6 AM $ 0.183
+0.11%
$ 36.31 million $ 1.43 million
Feb 26, 5 AM $ 0.183
-0.31%
$ 36.27 million $ 1.45 million
Feb 26, 4 AM $ 0.183
+0.08%
$ 36.38 million $ 1.47 million
Feb 26, 3 AM $ 0.183
+0.18%
$ 36.35 million $ 1.58 million
Feb 26, 2 AM $ 0.183
-0.14%
$ 36.29 million $ 1.61 million