Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.169
+0.75%
$33.6 million $1.18 million
Jun 16, 11 PM $0.168
-0.84%
$33.35 million $1.17 million
Jun 16, 10 PM $0.169
+0.34%
$33.64 million $1.18 million
Jun 16, 9 PM $0.169
+0.43%
$33.52 million $1.19 million
Jun 16, 8 PM $0.168
+0.83%
$33.38 million $1.19 million
Jun 16, 7 PM $0.167
-0.71%
$33.1 million $1.21 million
Jun 16, 6 PM $0.168
+0.61%
$33.34 million $1.22 million
Jun 16, 5 PM $0.167
+0.32%
$33.14 million $1.21 million
Jun 16, 4 PM $0.166
+0.14%
$33.03 million $1.21 million
Jun 16, 3 PM $0.166
+0.65%
$32.99 million $1.23 million
Jun 16, 2 PM $0.165
-1.03%
$32.78 million $1.24 million
Jun 16, 1 PM $0.167
-1.55%
$33.12 million $1.24 million
Jun 16, 12 PM $0.169
+0.25%
$33.64 million $1.26 million
Jun 16, 11 AM $0.169
-0.23%
$33.55 million $1.26 million
Jun 16, 10 AM $0.169
-0.15%
$33.63 million $1.27 million
Jun 16, 9 AM $0.17
-0.97%
$33.68 million $1.27 million
Jun 16, 8 AM $0.171
+0.44%
$34.01 million $1.27 million
Jun 16, 7 AM $0.17
+0.83%
$33.86 million $1.28 million
Jun 16, 6 AM $0.169
-0.17%
$33.58 million $1.28 million
Jun 16, 5 AM $0.169
-0.17%
$33.64 million $1.28 million
Jun 16, 4 AM $0.17
-1.33%
$33.7 million $1.29 million
Jun 16, 3 AM $0.172
+0.66%
$34.15 million $1.29 million
Jun 16, 2 AM $0.171
-1.31%
$33.93 million $1.28 million
Jun 16, 1 AM $0.173
+0.48%
$34.38 million $1.28 million
Jun 16, 12 AM $0.172
+0.21%
$34.21 million $1.28 million
Jun 15, 11 PM $0.172
+0.77%
$34.14 million $1.28 million
Jun 15, 10 PM $0.171
-0.89%
$33.88 million $1.27 million
Jun 15, 9 PM $0.172
-0.31%
$34.18 million $1.28 million
Jun 15, 8 PM $0.173
-0.78%
$34.29 million $1.29 million
Jun 15, 7 PM $0.174
-1.29%
$34.56 million $1.29 million
Jun 15, 6 PM $0.176
+1.22%
$35.01 million $1.29 million
Jun 15, 5 PM $0.174
-1.71%
$34.59 million $1.29 million
Jun 15, 4 PM $0.177
+1.31%
$35.19 million $1.3 million
Jun 15, 3 PM $0.175
-0.69%
$34.74 million $1.29 million
Jun 15, 2 PM $0.176
+1.10%
$34.98 million $1.29 million
Jun 15, 1 PM $0.174
+0.18%
$34.6 million $1.3 million
Jun 15, 12 PM $0.174
+0.70%
$34.53 million $1.3 million
Jun 15, 11 AM $0.173
+0.50%
$34.29 million $1.29 million
Jun 15, 10 AM $0.172
-0.19%
$34.12 million $1.29 million
Jun 15, 9 AM $0.172
+0.74%
$34.19 million $1.3 million
Jun 15, 8 AM $0.171
-0.54%
$33.94 million $1.29 million
Jun 15, 7 AM $0.172
+0.18%
$34.12 million $1.29 million
Jun 15, 6 AM $0.171
+0.30%
$34.06 million $1.31 million
Jun 15, 5 AM $0.171
-0.94%
$33.96 million $1.34 million
Jun 15, 4 AM $0.173
-0.87%
$34.28 million $1.34 million
Jun 15, 3 AM $0.174
+0.55%
$34.58 million $1.34 million
Jun 15, 2 AM $0.173
-1.21%
$34.39 million $1.34 million
Jun 15, 1 AM $0.175
+1.41%
$34.81 million $1.34 million
Jun 15, 12 AM $0.173
-0.19%
$34.32 million $1.34 million
Jun 14, 11 PM $0.173
+0.83%
$34.39 million $1.36 million