KGEN Historical Data

KGEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.185
+0.66%
$ 36.78 million $ 2.5 million
Feb 19, 11 PM $ 0.184
-0.05%
$ 36.53 million $ 2.46 million
Feb 19, 10 PM $ 0.184
+1.08%
$ 36.55 million $ 2.4 million
Feb 19, 9 PM $ 0.182
+0.20%
$ 36.16 million $ 2.39 million
Feb 19, 8 PM $ 0.182
+0.68%
$ 36.08 million $ 2.38 million
Feb 19, 7 PM $ 0.18
-0.76%
$ 35.84 million $ 2.36 million
Feb 19, 6 PM $ 0.182
-2.17%
$ 36.11 million $ 2.32 million
Feb 19, 5 PM $ 0.186
+1.68%
$ 36.9 million $ 2.33 million
Feb 19, 4 PM $ 0.183
-0.44%
$ 36.31 million $ 2.25 million
Feb 19, 3 PM $ 0.183
-0.34%
$ 36.45 million $ 2.18 million
Feb 19, 2 PM $ 0.184
+3.30%
$ 36.57 million $ 2.03 million
Feb 19, 1 PM $ 0.178
-0.33%
$ 35.35 million $ 1.85 million
Feb 19, 12 PM $ 0.179
+1.32%
$ 35.57 million $ 1.81 million
Feb 19, 11 AM $ 0.176
+1.86%
$ 35.06 million $ 1.8 million
Feb 19, 10 AM $ 0.173
-1.47%
$ 34.41 million $ 1.72 million
Feb 19, 9 AM $ 0.176
+3.05%
$ 34.94 million $ 1.55 million
Feb 19, 8 AM $ 0.171
-1.21%
$ 33.89 million $ 1.5 million
Feb 19, 7 AM $ 0.173
-0.11%
$ 34.31 million $ 1.49 million
Feb 19, 6 AM $ 0.173
-1.07%
$ 34.34 million $ 1.48 million
Feb 19, 5 AM $ 0.175
+1.59%
$ 34.71 million $ 1.48 million
Feb 19, 4 AM $ 0.172
+0.20%
$ 34.17 million $ 1.43 million
Feb 19, 3 AM $ 0.172
+0.98%
$ 34.1 million $ 1.42 million
Feb 19, 2 AM $ 0.17
+0.43%
$ 33.77 million $ 1.42 million
Feb 19, 1 AM $ 0.169
-0.63%
$ 33.62 million $ 1.42 million
Feb 19, 12 AM $ 0.17
+0.12%
$ 33.83 million $ 1.42 million
Feb 18, 11 PM $ 0.17
+0.20%
$ 33.79 million $ 1.41 million
Feb 18, 10 PM $ 0.17
+0.66%
$ 33.74 million $ 1.4 million
Feb 18, 9 PM $ 0.169
-1.25%
$ 33.5 million $ 1.39 million
Feb 18, 8 PM $ 0.171
-0.50%
$ 33.93 million $ 1.37 million
Feb 18, 7 PM $ 0.172
+0.09%
$ 34.1 million $ 1.34 million
Feb 18, 6 PM $ 0.172
-0.57%
$ 34.08 million $ 1.35 million
Feb 18, 5 PM $ 0.173
-0.38%
$ 34.28 million $ 1.31 million
Feb 18, 4 PM $ 0.173
-0.20%
$ 34.41 million $ 1.31 million
Feb 18, 3 PM $ 0.174
+0.43%
$ 34.48 million $ 1.31 million
Feb 18, 2 PM $ 0.173
+0.13%
$ 34.33 million $ 1.26 million
Feb 18, 1 PM $ 0.173
-1.42%
$ 34.28 million $ 1.23 million
Feb 18, 12 PM $ 0.175
+3.37%
$ 34.73 million $ 1.19 million
Feb 18, 11 AM $ 0.169
+0.17%
$ 33.63 million $ 1.15 million
Feb 18, 10 AM $ 0.169
-0.90%
$ 33.57 million $ 1.15 million
Feb 18, 9 AM $ 0.171
+1.35%
$ 33.87 million $ 1.16 million
Feb 18, 8 AM $ 0.168
-0.28%
$ 33.43 million $ 1.14 million
Feb 18, 7 AM $ 0.169
-0.11%
$ 33.55 million $ 1.15 million
Feb 18, 6 AM $ 0.169
+1.05%
$ 33.56 million $ 1.15 million
Feb 18, 5 AM $ 0.167
+0.08%
$ 33.22 million $ 1.15 million
Feb 18, 4 AM $ 0.167
+0.07%
$ 33.18 million $ 1.16 million
Feb 18, 3 AM $ 0.167
+0.43%
$ 33.16 million $ 1.16 million
Feb 18, 2 AM $ 0.166
+0.61%
$ 33.02 million $ 1.16 million
Feb 18, 1 AM $ 0.165
-0.37%
$ 32.82 million $ 1.16 million
Feb 18, 12 AM $ 0.166
-0.82%
$ 32.95 million $ 1.15 million
Feb 17, 11 PM $ 0.167
-0.01%
$ 33.22 million $ 1.16 million