Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.193
-0.35%
$38.35 million $1.58 million
Jun 8, 7 PM $0.194
-0.30%
$38.48 million $1.58 million
Jun 8, 6 PM $0.194
+1.26%
$38.6 million $1.58 million
Jun 8, 5 PM $0.192
-1.10%
$38.12 million $1.55 million
Jun 8, 4 PM $0.194
-1.50%
$38.54 million $1.55 million
Jun 8, 3 PM $0.197
-3.13%
$39.13 million $1.52 million
Jun 8, 2 PM $0.203
-1.00%
$40.4 million $1.51 million
Jun 8, 1 PM $0.205
-1.54%
$40.8 million $1.51 million
Jun 8, 12 PM $0.209
+0.18%
$41.44 million $1.51 million
Jun 8, 11 AM $0.208
-0.16%
$41.37 million $1.54 million
Jun 8, 10 AM $0.209
-0.77%
$41.43 million $1.54 million
Jun 8, 9 AM $0.21
-1.33%
$41.76 million $1.55 million
Jun 8, 8 AM $0.213
-0.29%
$42.32 million $1.55 million
Jun 8, 7 AM $0.214
+0.16%
$42.44 million $1.55 million
Jun 8, 6 AM $0.213
+0.54%
$42.37 million $1.55 million
Jun 8, 5 AM $0.212
+1.04%
$42.15 million $1.56 million
Jun 8, 4 AM $0.21
-2.16%
$41.71 million $1.55 million
Jun 8, 3 AM $0.215
-1.21%
$42.63 million $1.56 million
Jun 8, 2 AM $0.217
-0.36%
$43.16 million $1.54 million
Jun 8, 1 AM $0.218
+1.12%
$43.31 million $1.55 million
Jun 8, 12 AM $0.216
+0.95%
$42.84 million $1.54 million
Jun 7, 11 PM $0.214
+0.44%
$42.43 million $1.54 million
Jun 7, 10 PM $0.213
+0.49%
$42.25 million $1.54 million
Jun 7, 9 PM $0.212
-0.01%
$42.04 million $1.52 million
Jun 7, 8 PM $0.212
+0.36%
$42.04 million $1.51 million
Jun 7, 7 PM $0.211
-2.11%
$41.89 million $1.51 million
Jun 7, 6 PM $0.215
-0.49%
$42.79 million $1.52 million
Jun 7, 5 PM $0.216
-0.41%
$43 million $1.53 million
Jun 7, 4 PM $0.217
-1.45%
$43.18 million $1.62 million
Jun 7, 3 PM $0.221
+1.33%
$43.82 million $1.63 million
Jun 7, 2 PM $0.218
+0.22%
$43.24 million $1.6 million
Jun 7, 1 PM $0.217
-0.24%
$43.15 million $1.6 million
Jun 7, 12 PM $0.218
-0.15%
$43.25 million $1.62 million
Jun 7, 11 AM $0.218
+0.08%
$43.32 million $1.61 million
Jun 7, 10 AM $0.218
-0.26%
$43.29 million $1.61 million
Jun 7, 9 AM $0.218
+2.01%
$43.4 million $1.61 million
Jun 7, 8 AM $0.214
-0.29%
$42.55 million $1.62 million
Jun 7, 7 AM $0.215
+0.29%
$42.68 million $1.63 million
Jun 7, 6 AM $0.214
-0.40%
$42.57 million $1.63 million
Jun 7, 5 AM $0.215
+1.81%
$42.74 million $1.63 million
Jun 7, 4 AM $0.211
+3.41%
$41.98 million $1.63 million
Jun 7, 3 AM $0.204
+0.48%
$40.6 million $1.63 million
Jun 7, 2 AM $0.203
+0.09%
$40.4 million $1.65 million
Jun 7, 1 AM $0.203
+2.29%
$40.37 million $1.65 million
Jun 7, 12 AM $0.199
+0.11%
$39.46 million $1.67 million
Jun 6, 11 PM $0.198
+1.71%
$39.42 million $1.7 million
Jun 6, 10 PM $0.195
+1.16%
$38.75 million $1.7 million
Jun 6, 9 PM $0.193
-1.04%
$38.3 million $1.71 million
Jun 6, 8 PM $0.195
-0.83%
$38.7 million $1.72 million
Jun 6, 7 PM $0.196
+0.50%
$39.02 million $1.75 million