KGEN Historical Data

KGEN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.171
+0.12%
$ 34.01 million $ 1.84 million
Feb 9, 7 PM $ 0.171
+0.12%
$ 33.97 million $ 1.85 million
Feb 9, 6 PM $ 0.171
-0.46%
$ 33.92 million $ 1.88 million
Feb 9, 5 PM $ 0.172
+0.47%
$ 34.08 million $ 1.88 million
Feb 9, 4 PM $ 0.171
+0.84%
$ 33.93 million $ 1.88 million
Feb 9, 3 PM $ 0.169
-0.60%
$ 33.64 million $ 1.89 million
Feb 9, 2 PM $ 0.17
-0.27%
$ 33.84 million $ 2.01 million
Feb 9, 1 PM $ 0.171
-0.24%
$ 33.93 million $ 5.32 million
Feb 9, 12 PM $ 0.171
+1.07%
$ 34.02 million $ 8.84 million
Feb 9, 11 AM $ 0.169
+0.50%
$ 33.66 million $ 12.28 million
Feb 9, 10 AM $ 0.169
-1.02%
$ 33.49 million $ 14.94 million
Feb 9, 9 AM $ 0.17
-2.01%
$ 33.83 million $ 15.44 million
Feb 9, 8 AM $ 0.174
+2.14%
$ 34.53 million $ 15.83 million
Feb 9, 7 AM $ 0.17
-0.64%
$ 33.79 million $ 15.44 million
Feb 9, 6 AM $ 0.171
-0.32%
$ 34.02 million $ 15.87 million
Feb 9, 5 AM $ 0.172
-0.47%
$ 34.13 million $ 15.92 million
Feb 9, 4 AM $ 0.173
+0.79%
$ 34.29 million $ 15.99 million
Feb 9, 3 AM $ 0.171
+0.84%
$ 34.02 million $ 15.96 million
Feb 9, 2 AM $ 0.17
-0.04%
$ 33.74 million $ 16.2 million
Feb 9, 1 AM $ 0.17
-0.26%
$ 33.75 million $ 16.42 million
Feb 9, 12 AM $ 0.17
-4.80%
$ 33.84 million $ 16.46 million
Feb 8, 11 PM $ 0.179
-0.13%
$ 35.55 million $ 17.02 million
Feb 8, 10 PM $ 0.179
+1.45%
$ 35.59 million $ 17.22 million
Feb 8, 9 PM $ 0.177
-0.87%
$ 35.09 million $ 17.06 million
Feb 8, 8 PM $ 0.178
-0.59%
$ 35.39 million $ 17.22 million
Feb 8, 7 PM $ 0.179
-0.58%
$ 35.6 million $ 17.34 million
Feb 8, 6 PM $ 0.18
+1.22%
$ 35.81 million $ 17.46 million
Feb 8, 5 PM $ 0.178
-0.32%
$ 35.38 million $ 17.46 million
Feb 8, 4 PM $ 0.179
-1.13%
$ 35.54 million $ 19.36 million
Feb 8, 3 PM $ 0.181
+1.02%
$ 35.94 million $ 19.81 million
Feb 8, 2 PM $ 0.179
-1.49%
$ 35.58 million $ 19.5 million
Feb 8, 1 PM $ 0.182
+0.65%
$ 36.12 million $ 16.32 million
Feb 8, 12 PM $ 0.181
+4.16%
$ 35.89 million $ 12.54 million
Feb 8, 11 AM $ 0.173
+0.32%
$ 34.45 million $ 8.67 million
Feb 8, 10 AM $ 0.173
+1.80%
$ 34.34 million $ 5.72 million
Feb 8, 9 AM $ 0.17
-0.47%
$ 33.73 million $ 5.29 million
Feb 8, 8 AM $ 0.171
+0.86%
$ 33.89 million $ 5.22 million
Feb 8, 7 AM $ 0.169
+1.49%
$ 33.6 million $ 5.25 million
Feb 8, 6 AM $ 0.167
-0.64%
$ 33.11 million $ 4.89 million
Feb 8, 5 AM $ 0.168
-0.52%
$ 33.32 million $ 4.93 million
Feb 8, 4 AM $ 0.169
+0.99%
$ 33.5 million $ 5.36 million
Feb 8, 3 AM $ 0.167
-0.80%
$ 33.17 million $ 5.38 million
Feb 8, 2 AM $ 0.168
-0.14%
$ 33.44 million $ 5.07 million
Feb 8, 1 AM $ 0.169
+0.07%
$ 33.49 million $ 4.87 million
Feb 8, 12 AM $ 0.168
-0.86%
$ 33.46 million $ 8.6 million
Feb 7, 11 PM $ 0.17
-0.28%
$ 33.75 million $ 8.69 million
Feb 7, 10 PM $ 0.17
+1.23%
$ 33.84 million $ 8.54 million
Feb 7, 9 PM $ 0.168
-0.42%
$ 33.43 million $ 8.38 million
Feb 7, 8 PM $ 0.169
-0.97%
$ 33.57 million $ 8.38 million
Feb 7, 7 PM $ 0.171
-1.59%
$ 33.9 million $ 9.25 million