KGEN Historical Data

KGEN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.171
-1.59%
$ 33.9 million $ 9.25 million
Feb 7, 6 PM $ 0.173
+0.21%
$ 34.45 million $ 9.7 million
Feb 7, 5 PM $ 0.173
-0.72%
$ 34.36 million $ 9.54 million
Feb 7, 4 PM $ 0.174
-0.53%
$ 34.62 million $ 7.97 million
Feb 7, 3 PM $ 0.175
-0.26%
$ 34.8 million $ 8.22 million
Feb 7, 2 PM $ 0.176
-0.41%
$ 34.9 million $ 8.34 million
Feb 7, 1 PM $ 0.176
-0.51%
$ 35.04 million $ 8.36 million
Feb 7, 12 PM $ 0.177
+0.88%
$ 35.22 million $ 8.39 million
Feb 7, 11 AM $ 0.176
-0.12%
$ 34.91 million $ 8.3 million
Feb 7, 10 AM $ 0.176
+0.46%
$ 34.96 million $ 8.32 million
Feb 7, 9 AM $ 0.175
-0.75%
$ 34.8 million $ 8.3 million
Feb 7, 8 AM $ 0.176
-0.04%
$ 35.06 million $ 8.39 million
Feb 7, 7 AM $ 0.177
-1.28%
$ 35.08 million $ 8.14 million
Feb 7, 6 AM $ 0.179
+1.25%
$ 35.53 million $ 8.26 million
Feb 7, 5 AM $ 0.177
-0.22%
$ 35.09 million $ 8.21 million
Feb 7, 4 AM $ 0.177
+1.02%
$ 35.17 million $ 7.84 million
Feb 7, 3 AM $ 0.175
+0.34%
$ 34.81 million $ 7.69 million
Feb 7, 2 AM $ 0.175
-0.40%
$ 34.69 million $ 7.74 million
Feb 7, 1 AM $ 0.175
+0.61%
$ 34.83 million $ 7.87 million
Feb 7, 12 AM $ 0.174
-1.37%
$ 34.62 million $ 4 million
Feb 6, 11 PM $ 0.177
-0.09%
$ 35.11 million $ 4.21 million
Feb 6, 10 PM $ 0.177
+0.47%
$ 35.14 million $ 4.43 million
Feb 6, 9 PM $ 0.176
-0.03%
$ 34.98 million $ 4.59 million
Feb 6, 8 PM $ 0.176
-0.36%
$ 34.99 million $ 4.65 million
Feb 6, 7 PM $ 0.177
+1.38%
$ 35.12 million $ 3.83 million
Feb 6, 6 PM $ 0.174
-4.43%
$ 34.62 million $ 3.46 million
Feb 6, 5 PM $ 0.182
+1.25%
$ 36.24 million $ 3.78 million
Feb 6, 4 PM $ 0.18
+0.49%
$ 35.8 million $ 3.9 million
Feb 6, 3 PM $ 0.179
-0.93%
$ 35.62 million $ 3.31 million
Feb 6, 2 PM $ 0.181
+0.27%
$ 36 million $ 3.26 million
Feb 6, 1 PM $ 0.18
+1.12%
$ 35.88 million $ 3.26 million
Feb 6, 12 PM $ 0.178
-0.14%
$ 35.46 million $ 3.32 million
Feb 6, 11 AM $ 0.179
+0.44%
$ 35.53 million $ 3.43 million
Feb 6, 10 AM $ 0.178
-0.57%
$ 35.36 million $ 3.48 million
Feb 6, 9 AM $ 0.179
+1.44%
$ 35.6 million $ 3.75 million
Feb 6, 8 AM $ 0.176
-0.45%
$ 35.05 million $ 3.7 million
Feb 6, 7 AM $ 0.177
-0.55%
$ 35.21 million $ 5.65 million
Feb 6, 6 AM $ 0.178
-0.21%
$ 35.4 million $ 6.29 million
Feb 6, 5 AM $ 0.179
+2.72%
$ 35.47 million $ 6.28 million
Feb 6, 4 AM $ 0.174
+1.41%
$ 34.53 million $ 6.19 million
Feb 6, 3 AM $ 0.171
-0.30%
$ 34.07 million $ 6.14 million
Feb 6, 2 AM $ 0.172
+2.63%
$ 34.16 million $ 7.42 million
Feb 6, 1 AM $ 0.168
+1.48%
$ 33.28 million $ 7.84 million
Feb 6, 12 AM $ 0.165
+2.53%
$ 32.79 million $ 8.73 million
Feb 5, 11 PM $ 0.161
-2.37%
$ 31.98 million $ 8.37 million
Feb 5, 10 PM $ 0.165
-3.99%
$ 32.76 million $ 8.31 million
Feb 5, 9 PM $ 0.172
-5.19%
$ 34.12 million $ 8.4 million
Feb 5, 8 PM $ 0.181
-3.62%
$ 35.99 million $ 8.76 million
Feb 5, 7 PM $ 0.188
-1.12%
$ 37.34 million $ 8.93 million
Feb 5, 6 PM $ 0.19
-1.05%
$ 37.76 million $ 9.03 million