Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.173
+1.61%
$34.43 million $1.46 million
May 29, 2 PM $0.171
+0.02%
$33.88 million $1.43 million
May 29, 1 PM $0.171
+0.42%
$33.88 million $1.44 million
May 29, 12 PM $0.17
-0.16%
$33.73 million $1.44 million
May 29, 11 AM $0.17
+0.14%
$33.79 million $1.44 million
May 29, 10 AM $0.17
-0.72%
$33.74 million $1.45 million
May 29, 9 AM $0.171
+0.35%
$33.98 million $1.45 million
May 29, 8 AM $0.17
+0.12%
$33.87 million $1.47 million
May 29, 7 AM $0.17
-0.57%
$33.82 million $1.47 million
May 29, 6 AM $0.171
+0.25%
$34.02 million $1.47 million
May 29, 5 AM $0.171
+0.37%
$33.93 million $1.47 million
May 29, 4 AM $0.17
-0.63%
$33.81 million $1.49 million
May 29, 3 AM $0.171
+0.15%
$34.02 million $1.53 million
May 29, 2 AM $0.171
-0.94%
$33.97 million $1.59 million
May 29, 1 AM $0.173
-0.11%
$34.29 million $1.61 million
May 29, 12 AM $0.173
+0.83%
$34.33 million $1.62 million
May 28, 11 PM $0.171
-0.41%
$34.05 million $1.62 million
May 28, 10 PM $0.172
-0.85%
$34.19 million $1.61 million
May 28, 9 PM $0.174
+0.19%
$34.48 million $1.64 million
May 28, 8 PM $0.173
-0.10%
$34.42 million $1.66 million
May 28, 7 PM $0.173
-0.27%
$34.45 million $1.69 million
May 28, 6 PM $0.174
-0.17%
$34.54 million $1.7 million
May 28, 5 PM $0.174
+0.58%
$34.6 million $1.69 million
May 28, 4 PM $0.173
+0.92%
$34.4 million $1.68 million
May 28, 3 PM $0.172
-0.92%
$34.09 million $1.69 million
May 28, 2 PM $0.173
+1.36%
$34.41 million $1.7 million
May 28, 1 PM $0.171
-0.21%
$33.95 million $1.71 million
May 28, 12 PM $0.171
+1.08%
$34.02 million $1.74 million
May 28, 11 AM $0.169
+0.41%
$33.66 million $1.74 million
May 28, 10 AM $0.169
-0.39%
$33.52 million $1.75 million
May 28, 9 AM $0.169
+0.26%
$33.65 million $1.75 million
May 28, 8 AM $0.169
-0.40%
$33.56 million $1.76 million
May 28, 7 AM $0.17
+0.84%
$33.7 million $1.8 million
May 28, 6 AM $0.168
+0.55%
$33.42 million $1.82 million
May 28, 5 AM $0.167
+0.93%
$33.23 million $1.82 million
May 28, 4 AM $0.166
-1.31%
$32.93 million $1.8 million
May 28, 3 AM $0.168
-2.25%
$33.36 million $1.78 million
May 28, 2 AM $0.172
-1.50%
$34.13 million $1.73 million
May 28, 1 AM $0.174
-0.85%
$34.65 million $1.71 million
May 28, 12 AM $0.176
+0.59%
$34.95 million $1.7 million
May 27, 11 PM $0.175
-0.27%
$34.75 million $1.71 million
May 27, 10 PM $0.175
-0.24%
$34.84 million $1.73 million
May 27, 9 PM $0.176
-1.63%
$34.93 million $1.73 million
May 27, 8 PM $0.179
+0.31%
$35.51 million $1.75 million
May 27, 7 PM $0.178
-0.71%
$35.4 million $1.74 million
May 27, 6 PM $0.179
+0.83%
$35.65 million $1.73 million
May 27, 5 PM $0.178
-0.69%
$35.35 million $1.75 million
May 27, 4 PM $0.179
-0.60%
$35.6 million $1.77 million
May 27, 3 PM $0.18
+1.32%
$35.82 million $1.8 million
May 27, 2 PM $0.178
-0.93%
$35.35 million $1.83 million