KGEN Historical Data

KGEN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.214
+1.71%
$ 42.57 million $ 1.77 million
Feb 1, 4 PM $ 0.211
+0.51%
$ 41.9 million $ 1.99 million
Feb 1, 3 PM $ 0.21
-2.08%
$ 41.69 million $ 2.01 million
Feb 1, 2 PM $ 0.214
-0.15%
$ 42.57 million $ 2.02 million
Feb 1, 1 PM $ 0.215
-0.38%
$ 42.63 million $ 2.19 million
Feb 1, 12 PM $ 0.215
+0.10%
$ 42.8 million $ 2.28 million
Feb 1, 11 AM $ 0.215
-0.79%
$ 42.74 million $ 2.33 million
Feb 1, 10 AM $ 0.217
+0.81%
$ 43.1 million $ 2.34 million
Feb 1, 9 AM $ 0.215
+0.34%
$ 42.75 million $ 2.32 million
Feb 1, 8 AM $ 0.214
+0.01%
$ 42.6 million $ 2.34 million
Feb 1, 7 AM $ 0.214
+1.25%
$ 42.6 million $ 2.38 million
Feb 1, 6 AM $ 0.212
-1.57%
$ 42.08 million $ 2.35 million
Feb 1, 5 AM $ 0.215
-2.23%
$ 42.75 million $ 2.34 million
Feb 1, 4 AM $ 0.22
-1.11%
$ 43.73 million $ 2.36 million
Feb 1, 3 AM $ 0.223
-0.42%
$ 44.22 million $ 2.38 million
Feb 1, 2 AM $ 0.224
-0.98%
$ 44.42 million $ 2.41 million
Feb 1, 1 AM $ 0.226
-1.34%
$ 44.86 million $ 2.4 million
Feb 1, 12 AM $ 0.229
+3.27%
$ 45.45 million $ 2.44 million
Jan 31, 11 PM $ 0.221
+0.23%
$ 44 million $ 2.37 million
Jan 31, 10 PM $ 0.221
-0.95%
$ 43.9 million $ 2.35 million
Jan 31, 9 PM $ 0.223
-0.07%
$ 44.32 million $ 2.35 million
Jan 31, 8 PM $ 0.223
+0.49%
$ 44.33 million $ 2.35 million
Jan 31, 7 PM $ 0.222
+0.98%
$ 44.13 million $ 2.33 million
Jan 31, 6 PM $ 0.22
+0.19%
$ 43.68 million $ 2.32 million
Jan 31, 5 PM $ 0.22
-3.28%
$ 43.62 million $ 2.21 million
Jan 31, 4 PM $ 0.227
+0.07%
$ 45.1 million $ 2 million
Jan 31, 3 PM $ 0.227
-1.22%
$ 45.07 million $ 1.97 million
Jan 31, 2 PM $ 0.23
-1.10%
$ 45.61 million $ 1.95 million
Jan 31, 1 PM $ 0.232
-3.45%
$ 46.14 million $ 1.78 million
Jan 31, 12 PM $ 0.241
-1.31%
$ 47.78 million $ 1.69 million
Jan 31, 11 AM $ 0.244
-1.34%
$ 48.41 million $ 1.65 million
Jan 31, 10 AM $ 0.247
-0.19%
$ 49.08 million $ 1.65 million
Jan 31, 9 AM $ 0.247
-0.24%
$ 49.17 million $ 1.68 million
Jan 31, 8 AM $ 0.248
-1.57%
$ 49.28 million $ 1.7 million
Jan 31, 7 AM $ 0.252
-0.04%
$ 50.06 million $ 1.65 million
Jan 31, 6 AM $ 0.252
-0.37%
$ 50.09 million $ 1.66 million
Jan 31, 5 AM $ 0.253
+2.06%
$ 50.27 million $ 1.67 million
Jan 31, 4 AM $ 0.248
+0.01%
$ 49.26 million $ 1.67 million
Jan 31, 3 AM $ 0.248
+0.35%
$ 49.26 million $ 1.67 million
Jan 31, 2 AM $ 0.247
-0.61%
$ 49.08 million $ 1.68 million
Jan 31, 1 AM $ 0.249
-0.46%
$ 49.39 million $ 1.69 million
Jan 31, 12 AM $ 0.25
-0.09%
$ 49.62 million $ 1.67 million
Jan 30, 11 PM $ 0.25
+0.01%
$ 49.66 million $ 1.67 million
Jan 30, 10 PM $ 0.25
-0.15%
$ 49.66 million $ 1.69 million
Jan 30, 9 PM $ 0.25
-0.17%
$ 49.73 million $ 1.69 million
Jan 30, 8 PM $ 0.251
-1.48%
$ 49.81 million $ 1.69 million
Jan 30, 7 PM $ 0.254
+0.58%
$ 50.56 million $ 1.7 million
Jan 30, 6 PM $ 0.253
+0.79%
$ 50.27 million $ 1.69 million
Jan 30, 5 PM $ 0.251
+0.21%
$ 49.86 million $ 1.69 million
Jan 30, 4 PM $ 0.25
-1.82%
$ 49.81 million $ 1.69 million