KGEN Historical Data

KGEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.25
-1.82%
$ 49.81 million $ 1.69 million
Jan 30, 3 PM $ 0.255
+0.50%
$ 50.69 million $ 1.72 million
Jan 30, 2 PM $ 0.254
+0.25%
$ 50.44 million $ 1.79 million
Jan 30, 1 PM $ 0.253
+0.16%
$ 50.32 million $ 2.09 million
Jan 30, 12 PM $ 0.253
-0.88%
$ 50.24 million $ 2.14 million
Jan 30, 11 AM $ 0.255
+0.31%
$ 50.68 million $ 2.18 million
Jan 30, 10 AM $ 0.254
+1.46%
$ 50.53 million $ 2.19 million
Jan 30, 9 AM $ 0.251
-0.55%
$ 49.79 million $ 2.18 million
Jan 30, 8 AM $ 0.252
-0.32%
$ 50.07 million $ 2.16 million
Jan 30, 7 AM $ 0.253
+0.12%
$ 50.25 million $ 2.17 million
Jan 30, 6 AM $ 0.253
-0.13%
$ 50.2 million $ 2.16 million
Jan 30, 5 AM $ 0.253
-1.24%
$ 50.25 million $ 2.16 million
Jan 30, 4 AM $ 0.256
-0.72%
$ 50.88 million $ 2.14 million
Jan 30, 3 AM $ 0.258
+0.19%
$ 51.25 million $ 2.16 million
Jan 30, 2 AM $ 0.257
-0.30%
$ 51.15 million $ 2.24 million
Jan 30, 1 AM $ 0.258
+0.25%
$ 51.31 million $ 2.21 million
Jan 30, 12 AM $ 0.258
-0.07%
$ 51.18 million $ 2.19 million
Jan 29, 11 PM $ 0.258
-1.08%
$ 51.21 million $ 2.2 million
Jan 29, 10 PM $ 0.261
+0.64%
$ 51.77 million $ 2.2 million
Jan 29, 9 PM $ 0.259
+0.17%
$ 51.44 million $ 2.21 million
Jan 29, 8 PM $ 0.258
-0.63%
$ 51.35 million $ 2.22 million
Jan 29, 7 PM $ 0.26
+0.18%
$ 51.67 million $ 2.22 million
Jan 29, 6 PM $ 0.26
+0.59%
$ 51.58 million $ 2.24 million
Jan 29, 5 PM $ 0.258
-0.99%
$ 51.28 million $ 2.25 million
Jan 29, 4 PM $ 0.261
+0.38%
$ 51.79 million $ 2.25 million
Jan 29, 3 PM $ 0.26
+1.87%
$ 51.6 million $ 2.26 million
Jan 29, 2 PM $ 0.255
-0.99%
$ 50.65 million $ 2.28 million
Jan 29, 1 PM $ 0.258
+0.56%
$ 51.16 million $ 2.05 million
Jan 29, 12 PM $ 0.256
+0.21%
$ 50.88 million $ 2.01 million
Jan 29, 11 AM $ 0.256
+0.39%
$ 50.77 million $ 2 million
Jan 29, 10 AM $ 0.255
-1.33%
$ 50.57 million $ 2 million
Jan 29, 9 AM $ 0.258
-0.79%
$ 51.23 million $ 1.99 million
Jan 29, 8 AM $ 0.26
+0.33%
$ 51.66 million $ 2.03 million
Jan 29, 7 AM $ 0.259
-0.64%
$ 51.49 million $ 2.06 million
Jan 29, 6 AM $ 0.261
+0.12%
$ 51.82 million $ 2.12 million
Jan 29, 5 AM $ 0.261
-1.25%
$ 51.79 million $ 2.14 million
Jan 29, 4 AM $ 0.264
-0.84%
$ 52.41 million $ 2.24 million
Jan 29, 3 AM $ 0.266
+1.51%
$ 52.86 million $ 2.41 million
Jan 29, 2 AM $ 0.262
+0.56%
$ 52.07 million $ 2.44 million
Jan 29, 1 AM $ 0.261
-0.66%
$ 51.78 million $ 2.51 million
Jan 29, 12 AM $ 0.262
+0.24%
$ 52.13 million $ 2.62 million
Jan 28, 11 PM $ 0.262
-1.14%
$ 52 million $ 2.61 million
Jan 28, 10 PM $ 0.265
+0.50%
$ 52.6 million $ 2.63 million
Jan 28, 9 PM $ 0.263
+0.29%
$ 52.35 million $ 2.63 million
Jan 28, 8 PM $ 0.263
-0.09%
$ 52.19 million $ 2.64 million
Jan 28, 7 PM $ 0.263
+1.23%
$ 52.23 million $ 2.72 million
Jan 28, 6 PM $ 0.26
-2.05%
$ 51.59 million $ 2.77 million
Jan 28, 5 PM $ 0.265
+0.81%
$ 52.67 million $ 2.79 million
Jan 28, 4 PM $ 0.263
-2.05%
$ 52.25 million $ 2.79 million
Jan 28, 3 PM $ 0.268
+3.42%
$ 53.34 million $ 2.93 million