KGEN Historical Data

KGEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.268
+3.42%
$ 53.34 million $ 2.93 million
Jan 28, 2 PM $ 0.26
-2.88%
$ 51.58 million $ 2.86 million
Jan 28, 1 PM $ 0.267
+1.97%
$ 53.11 million $ 2.82 million
Jan 28, 12 PM $ 0.262
+0.04%
$ 52.09 million $ 2.88 million
Jan 28, 11 AM $ 0.262
-1.11%
$ 52.06 million $ 2.99 million
Jan 28, 10 AM $ 0.265
+0.55%
$ 52.68 million $ 3.09 million
Jan 28, 9 AM $ 0.264
-1.79%
$ 52.36 million $ 3.3 million
Jan 28, 8 AM $ 0.268
-0.62%
$ 53.35 million $ 3.39 million
Jan 28, 7 AM $ 0.27
+1.96%
$ 53.66 million $ 3.55 million
Jan 28, 6 AM $ 0.265
-1.12%
$ 52.62 million $ 3.57 million
Jan 28, 5 AM $ 0.268
+2.57%
$ 53.21 million $ 3.62 million
Jan 28, 4 AM $ 0.261
-1.66%
$ 51.88 million $ 4.15 million
Jan 28, 3 AM $ 0.266
-2.10%
$ 52.76 million $ 4.03 million
Jan 28, 2 AM $ 0.271
+0.90%
$ 53.89 million $ 4.32 million
Jan 28, 1 AM $ 0.269
-2.46%
$ 53.41 million $ 3.99 million
Jan 28, 12 AM $ 0.276
-0.94%
$ 54.75 million $ 3.96 million
Jan 27, 11 PM $ 0.278
-0.47%
$ 55.27 million $ 4 million
Jan 27, 10 PM $ 0.28
-0.36%
$ 55.53 million $ 4 million
Jan 27, 9 PM $ 0.281
-0.19%
$ 55.73 million $ 4.2 million
Jan 27, 8 PM $ 0.281
+0.73%
$ 55.84 million $ 4.22 million
Jan 27, 7 PM $ 0.279
-0.67%
$ 55.43 million $ 4.27 million
Jan 27, 6 PM $ 0.281
+0.86%
$ 55.85 million $ 4.21 million
Jan 27, 5 PM $ 0.279
-1.15%
$ 55.35 million $ 4.2 million
Jan 27, 4 PM $ 0.282
+1.67%
$ 56.12 million $ 4.28 million
Jan 27, 3 PM $ 0.277
+0.58%
$ 55.04 million $ 4.31 million
Jan 27, 2 PM $ 0.275
-0.73%
$ 54.72 million $ 4.35 million
Jan 27, 1 PM $ 0.277
-0.25%
$ 55.24 million $ 4.38 million
Jan 27, 12 PM $ 0.278
+1.66%
$ 55.25 million $ 4.35 million
Jan 27, 11 AM $ 0.274
-2.70%
$ 54.35 million $ 4.38 million
Jan 27, 10 AM $ 0.281
-2.23%
$ 55.86 million $ 4.91 million
Jan 27, 9 AM $ 0.288
-2.90%
$ 57.14 million $ 5.21 million
Jan 27, 8 AM $ 0.296
+2.05%
$ 58.87 million $ 5.7 million
Jan 27, 7 AM $ 0.29
-1.22%
$ 57.66 million $ 6 million
Jan 27, 6 AM $ 0.294
+0.02%
$ 58.37 million $ 6.38 million
Jan 27, 5 AM $ 0.294
-2.63%
$ 58.37 million $ 6.7 million
Jan 27, 4 AM $ 0.302
-2.16%
$ 59.94 million $ 6.4 million
Jan 27, 3 AM $ 0.308
+0.00%
$ 61.27 million $ 6.35 million
Jan 27, 2 AM $ 0.308
-0.07%
$ 61.27 million $ 6.36 million
Jan 27, 1 AM $ 0.309
-1.01%
$ 61.31 million $ 6.38 million
Jan 27, 12 AM $ 0.312
+0.23%
$ 61.93 million $ 6.45 million
Jan 26, 11 PM $ 0.311
+0.30%
$ 61.82 million $ 6.43 million
Jan 26, 10 PM $ 0.31
-0.46%
$ 61.64 million $ 6.47 million
Jan 26, 9 PM $ 0.312
+0.15%
$ 61.93 million $ 6.48 million
Jan 26, 8 PM $ 0.311
-1.34%
$ 61.83 million $ 6.9 million
Jan 26, 7 PM $ 0.315
-0.20%
$ 62.67 million $ 6.95 million
Jan 26, 6 PM $ 0.316
-1.15%
$ 62.8 million $ 6.98 million
Jan 26, 5 PM $ 0.32
-0.19%
$ 63.53 million $ 6.99 million
Jan 26, 4 PM $ 0.32
+2.74%
$ 63.65 million $ 6.94 million
Jan 26, 3 PM $ 0.312
-0.11%
$ 61.93 million $ 6.78 million
Jan 26, 2 PM $ 0.312
+0.02%
$ 62.01 million $ 6.77 million