KGEN Historical Data

KGEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.312
+0.02%
$ 62.01 million $ 6.77 million
Jan 26, 1 PM $ 0.312
-1.17%
$ 62 million $ 6.75 million
Jan 26, 12 PM $ 0.316
+0.84%
$ 62.74 million $ 6.74 million
Jan 26, 11 AM $ 0.313
-7.28%
$ 62.24 million $ 6.63 million
Jan 26, 10 AM $ 0.338
-1.27%
$ 67.12 million $ 6 million
Jan 26, 9 AM $ 0.342
+0.33%
$ 67.93 million $ 5.49 million
Jan 26, 8 AM $ 0.341
+1.38%
$ 67.8 million $ 4.97 million
Jan 26, 7 AM $ 0.337
+3.15%
$ 66.87 million $ 4.24 million
Jan 26, 6 AM $ 0.326
+0.79%
$ 64.83 million $ 3.75 million
Jan 26, 5 AM $ 0.324
+4.59%
$ 64.32 million $ 3.38 million
Jan 26, 4 AM $ 0.31
+1.57%
$ 61.5 million $ 3.09 million
Jan 26, 3 AM $ 0.305
-1.52%
$ 60.55 million $ 3.07 million
Jan 26, 2 AM $ 0.309
-1.06%
$ 61.48 million $ 3.17 million
Jan 26, 1 AM $ 0.313
+0.46%
$ 62.15 million $ 3.17 million
Jan 26, 12 AM $ 0.311
+1.35%
$ 61.85 million $ 3.17 million
Jan 25, 11 PM $ 0.307
+0.26%
$ 61.03 million $ 3.49 million
Jan 25, 10 PM $ 0.306
+0.04%
$ 60.87 million $ 3.47 million
Jan 25, 9 PM $ 0.306
-0.41%
$ 60.84 million $ 3.26 million
Jan 25, 8 PM $ 0.307
-1.02%
$ 61.09 million $ 2.99 million
Jan 25, 7 PM $ 0.311
-1.58%
$ 61.73 million $ 2.91 million
Jan 25, 6 PM $ 0.316
-0.36%
$ 62.7 million $ 2.86 million
Jan 25, 5 PM $ 0.317
+1.01%
$ 62.94 million $ 2.86 million
Jan 25, 4 PM $ 0.314
+1.97%
$ 62.31 million $ 2.85 million
Jan 25, 3 PM $ 0.308
-2.04%
$ 61.09 million $ 2.96 million
Jan 25, 2 PM $ 0.314
-1.21%
$ 62.39 million $ 3.09 million
Jan 25, 1 PM $ 0.318
-0.37%
$ 63.15 million $ 3.1 million
Jan 25, 12 PM $ 0.319
+0.51%
$ 63.38 million $ 3.4 million
Jan 25, 11 AM $ 0.317
-0.06%
$ 63.06 million $ 3.36 million
Jan 25, 10 AM $ 0.318
-0.16%
$ 63.09 million $ 3.38 million
Jan 25, 9 AM $ 0.318
-1.47%
$ 63.18 million $ 3.44 million
Jan 25, 8 AM $ 0.323
+0.06%
$ 64.14 million $ 3.43 million
Jan 25, 7 AM $ 0.323
+0.24%
$ 64.08 million $ 3.42 million
Jan 25, 6 AM $ 0.322
+0.95%
$ 63.92 million $ 3.41 million
Jan 25, 5 AM $ 0.319
+0.34%
$ 63.32 million $ 3.43 million
Jan 25, 4 AM $ 0.318
+0.64%
$ 63.11 million $ 3.45 million
Jan 25, 3 AM $ 0.316
+1.49%
$ 62.7 million $ 3.46 million
Jan 25, 2 AM $ 0.311
-2.11%
$ 61.78 million $ 3.5 million
Jan 25, 1 AM $ 0.318
-2.26%
$ 63.11 million $ 3.38 million
Jan 25, 12 AM $ 0.325
+3.36%
$ 64.58 million $ 3.28 million
Jan 24, 11 PM $ 0.314
-0.84%
$ 62.48 million $ 3.05 million
Jan 24, 10 PM $ 0.317
-0.20%
$ 63.01 million $ 3.09 million
Jan 24, 9 PM $ 0.318
+1.05%
$ 63.14 million $ 3.32 million
Jan 24, 8 PM $ 0.315
+1.20%
$ 62.49 million $ 3.37 million
Jan 24, 7 PM $ 0.311
+0.27%
$ 61.75 million $ 3.4 million
Jan 24, 6 PM $ 0.31
-0.23%
$ 61.57 million $ 3.46 million
Jan 24, 5 PM $ 0.311
+0.61%
$ 61.72 million $ 3.5 million
Jan 24, 4 PM $ 0.309
+0.24%
$ 61.34 million $ 3.58 million
Jan 24, 3 PM $ 0.308
-1.00%
$ 61.21 million $ 3.44 million
Jan 24, 2 PM $ 0.311
-2.76%
$ 61.83 million $ 3.25 million
Jan 24, 1 PM $ 0.32
+3.61%
$ 63.59 million $ 3.31 million