Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.196
+1.51%
$38.9 million $1.83 million
May 21, 11 AM $0.193
-1.13%
$38.33 million $1.81 million
May 21, 10 AM $0.195
-1.88%
$38.77 million $1.78 million
May 21, 9 AM $0.199
-2.33%
$39.51 million $1.77 million
May 21, 8 AM $0.204
+1.54%
$40.45 million $1.77 million
May 21, 7 AM $0.201
-2.11%
$39.84 million $1.72 million
May 21, 6 AM $0.205
+5.87%
$40.69 million $1.65 million
May 21, 5 AM $0.193
-1.88%
$38.44 million $1.6 million
May 21, 4 AM $0.197
-0.96%
$39.18 million $1.57 million
May 21, 3 AM $0.199
+0.10%
$39.56 million $1.56 million
May 21, 2 AM $0.199
+0.64%
$39.52 million $1.57 million
May 21, 1 AM $0.198
+0.32%
$39.27 million $1.57 million
May 21, 12 AM $0.197
+0.63%
$39.14 million $1.58 million
May 20, 11 PM $0.196
+0.29%
$38.9 million $1.59 million
May 20, 10 PM $0.195
-0.54%
$38.78 million $1.57 million
May 20, 9 PM $0.196
-0.37%
$38.99 million $1.57 million
May 20, 8 PM $0.197
-1.09%
$39.14 million $1.58 million
May 20, 7 PM $0.199
-0.31%
$39.57 million $1.6 million
May 20, 6 PM $0.2
+0.10%
$39.69 million $1.61 million
May 20, 5 PM $0.2
+0.01%
$39.65 million $1.61 million
May 20, 4 PM $0.2
-0.22%
$39.65 million $1.61 million
May 20, 3 PM $0.2
-0.22%
$39.74 million $1.64 million
May 20, 2 PM $0.2
-0.06%
$39.82 million $1.65 million
May 20, 1 PM $0.201
+0.39%
$39.85 million $1.65 million
May 20, 12 PM $0.2
+0.03%
$39.69 million $1.66 million
May 20, 11 AM $0.2
+1.09%
$39.68 million $1.69 million
May 20, 10 AM $0.198
+0.33%
$39.26 million $1.69 million
May 20, 9 AM $0.197
+0.71%
$39.13 million $1.7 million
May 20, 8 AM $0.196
-1.15%
$38.85 million $1.69 million
May 20, 7 AM $0.198
-0.48%
$39.3 million $1.71 million
May 20, 6 AM $0.199
-0.61%
$39.5 million $1.72 million
May 20, 5 AM $0.2
+0.82%
$39.74 million $1.77 million
May 20, 4 AM $0.198
+0.17%
$39.42 million $1.79 million
May 20, 3 AM $0.198
-0.18%
$39.35 million $1.79 million
May 20, 2 AM $0.198
-0.38%
$39.42 million $1.79 million
May 20, 1 AM $0.199
+0.67%
$39.57 million $1.8 million
May 20, 12 AM $0.198
-0.43%
$39.31 million $1.81 million
May 19, 11 PM $0.199
-0.13%
$39.48 million $1.83 million
May 19, 10 PM $0.199
-0.50%
$39.53 million $1.84 million
May 19, 9 PM $0.2
+0.76%
$39.73 million $1.85 million
May 19, 8 PM $0.198
+0.02%
$39.42 million $1.84 million
May 19, 7 PM $0.198
-0.23%
$39.42 million $1.85 million
May 19, 6 PM $0.199
+0.16%
$39.51 million $1.86 million
May 19, 5 PM $0.199
+0.14%
$39.45 million $1.86 million
May 19, 4 PM $0.198
-0.74%
$39.4 million $1.87 million
May 19, 3 PM $0.2
-0.62%
$39.69 million $1.9 million
May 19, 2 PM $0.201
-0.65%
$39.94 million $1.9 million
May 19, 1 PM $0.202
+0.35%
$40.2 million $1.9 million
May 19, 12 PM $0.202
-0.46%
$40.06 million $1.91 million
May 19, 11 AM $0.203
-0.65%
$40.24 million $1.91 million