KGEN Historical Data

KGEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.32
+3.61%
$ 63.59 million $ 3.31 million
Jan 24, 12 PM $ 0.309
-0.24%
$ 61.37 million $ 3.04 million
Jan 24, 11 AM $ 0.31
-0.57%
$ 61.52 million $ 3.12 million
Jan 24, 10 AM $ 0.311
-0.30%
$ 61.84 million $ 3.15 million
Jan 24, 9 AM $ 0.312
-1.66%
$ 62.06 million $ 3.3 million
Jan 24, 8 AM $ 0.318
+0.42%
$ 63.16 million $ 3.36 million
Jan 24, 7 AM $ 0.316
-0.86%
$ 62.84 million $ 3.57 million
Jan 24, 6 AM $ 0.319
-0.29%
$ 63.39 million $ 4 million
Jan 24, 5 AM $ 0.32
-0.06%
$ 63.57 million $ 3.98 million
Jan 24, 4 AM $ 0.32
-0.13%
$ 63.61 million $ 4.02 million
Jan 24, 3 AM $ 0.321
-0.41%
$ 63.69 million $ 4.08 million
Jan 24, 2 AM $ 0.322
+1.46%
$ 63.96 million $ 4.18 million
Jan 24, 1 AM $ 0.317
-0.27%
$ 63.03 million $ 4.16 million
Jan 24, 12 AM $ 0.318
+0.17%
$ 63.2 million $ 4.29 million
Jan 23, 11 PM $ 0.318
-1.07%
$ 63.07 million $ 4.39 million
Jan 23, 10 PM $ 0.321
+2.12%
$ 63.78 million $ 4.43 million
Jan 23, 9 PM $ 0.314
-0.64%
$ 62.44 million $ 4.36 million
Jan 23, 8 PM $ 0.316
+0.68%
$ 62.86 million $ 4.39 million
Jan 23, 7 PM $ 0.314
+0.52%
$ 62.43 million $ 4.37 million
Jan 23, 6 PM $ 0.313
-0.10%
$ 62.11 million $ 4.51 million
Jan 23, 5 PM $ 0.313
+1.14%
$ 62.17 million $ 4.6 million
Jan 23, 4 PM $ 0.309
+1.26%
$ 61.47 million $ 4.68 million
Jan 23, 3 PM $ 0.306
-0.50%
$ 60.71 million $ 4.86 million
Jan 23, 2 PM $ 0.307
-0.67%
$ 61.08 million $ 5.06 million
Jan 23, 1 PM $ 0.309
-0.26%
$ 61.42 million $ 5.22 million
Jan 23, 12 PM $ 0.31
-1.50%
$ 61.57 million $ 5.29 million
Jan 23, 11 AM $ 0.315
-0.34%
$ 62.52 million $ 5.55 million
Jan 23, 10 AM $ 0.316
+0.07%
$ 62.74 million $ 6.08 million
Jan 23, 9 AM $ 0.316
-0.87%
$ 62.73 million $ 6.34 million
Jan 23, 8 AM $ 0.319
-2.54%
$ 63.27 million $ 6.61 million
Jan 23, 7 AM $ 0.327
+4.38%
$ 64.91 million $ 6.99 million
Jan 23, 6 AM $ 0.313
-0.78%
$ 62.18 million $ 6.73 million
Jan 23, 5 AM $ 0.315
+0.53%
$ 62.67 million $ 6.96 million
Jan 23, 4 AM $ 0.314
-0.79%
$ 62.34 million $ 7.08 million
Jan 23, 3 AM $ 0.316
-0.17%
$ 62.84 million $ 7.54 million
Jan 23, 2 AM $ 0.317
-0.18%
$ 62.94 million $ 8.23 million
Jan 23, 1 AM $ 0.317
-1.71%
$ 63.06 million $ 9.45 million
Jan 23, 12 AM $ 0.323
-1.47%
$ 64.15 million $ 10.61 million
Jan 22, 11 PM $ 0.328
+1.50%
$ 64.92 million $ 11.28 million
Jan 22, 10 PM $ 0.323
+0.92%
$ 64.15 million $ 11.94 million
Jan 22, 9 PM $ 0.32
-0.17%
$ 63.65 million $ 12.3 million
Jan 22, 8 PM $ 0.321
+0.95%
$ 63.86 million $ 12.51 million
Jan 22, 7 PM $ 0.318
-4.15%
$ 63.08 million $ 12.57 million
Jan 22, 6 PM $ 0.331
-2.55%
$ 67.13 million $ 12.52 million
Jan 22, 5 PM $ 0.34
+2.40%
$ 67.61 million $ 12.38 million
Jan 22, 4 PM $ 0.332
+1.38%
$ 66.09 million $ 12.13 million
Jan 22, 3 PM $ 0.328
-0.74%
$ 65.15 million $ 12.05 million
Jan 22, 2 PM $ 0.33
+2.95%
$ 65.63 million $ 12.27 million
Jan 22, 1 PM $ 0.321
-1.51%
$ 63.75 million $ 12.22 million
Jan 22, 12 PM $ 0.326
-0.64%
$ 64.73 million $ 12.13 million