KGEN Historical Data

KGEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.321
-1.51%
$ 63.75 million $ 12.22 million
Jan 22, 12 PM $ 0.326
-0.64%
$ 64.73 million $ 12.13 million
Jan 22, 11 AM $ 0.328
+5.36%
$ 65.12 million $ 11.77 million
Jan 22, 10 AM $ 0.311
-3.33%
$ 61.8 million $ 11.08 million
Jan 22, 9 AM $ 0.322
-1.77%
$ 63.93 million $ 10.81 million
Jan 22, 8 AM $ 0.328
+2.43%
$ 65.08 million $ 10.48 million
Jan 22, 7 AM $ 0.32
+1.15%
$ 63.59 million $ 9.9 million
Jan 22, 6 AM $ 0.316
+1.48%
$ 62.85 million $ 9.7 million
Jan 22, 5 AM $ 0.312
+0.11%
$ 61.95 million $ 9.43 million
Jan 22, 4 AM $ 0.312
-0.72%
$ 61.93 million $ 9.24 million
Jan 22, 3 AM $ 0.314
-5.09%
$ 62.45 million $ 8.72 million
Jan 22, 2 AM $ 0.331
-3.65%
$ 65.73 million $ 8.53 million
Jan 22, 1 AM $ 0.343
+7.40%
$ 68.22 million $ 7.31 million
Jan 22, 12 AM $ 0.32
+6.92%
$ 63.43 million $ 5.95 million
Jan 21, 11 PM $ 0.299
+1.85%
$ 59.41 million $ 5.13 million
Jan 21, 10 PM $ 0.293
+6.15%
$ 58.29 million $ 4.3 million
Jan 21, 9 PM $ 0.276
+2.62%
$ 54.9 million $ 3.81 million
Jan 21, 8 PM $ 0.269
+6.11%
$ 53.5 million $ 3.5 million
Jan 21, 7 PM $ 0.254
-0.92%
$ 50.42 million $ 3.34 million
Jan 21, 6 PM $ 0.256
-0.13%
$ 50.89 million $ 3.41 million
Jan 21, 5 PM $ 0.257
+0.31%
$ 50.96 million $ 3.68 million
Jan 21, 4 PM $ 0.256
+3.27%
$ 50.78 million $ 3.67 million
Jan 21, 3 PM $ 0.248
-4.25%
$ 49.2 million $ 3.53 million
Jan 21, 2 PM $ 0.259
-1.65%
$ 51.38 million $ 2.99 million
Jan 21, 1 PM $ 0.263
+1.00%
$ 52.23 million $ 2.82 million
Jan 21, 12 PM $ 0.26
-0.80%
$ 51.72 million $ 2.88 million
Jan 21, 11 AM $ 0.262
-0.41%
$ 52.1 million $ 2.86 million
Jan 21, 10 AM $ 0.264
-0.71%
$ 52.36 million $ 2.86 million
Jan 21, 9 AM $ 0.265
-0.41%
$ 52.72 million $ 2.89 million
Jan 21, 8 AM $ 0.266
+1.07%
$ 52.95 million $ 2.93 million
Jan 21, 7 AM $ 0.264
-0.24%
$ 52.39 million $ 2.87 million
Jan 21, 6 AM $ 0.264
-0.70%
$ 52.52 million $ 2.84 million
Jan 21, 5 AM $ 0.266
+1.08%
$ 52.9 million $ 2.84 million
Jan 21, 4 AM $ 0.263
+0.23%
$ 52.32 million $ 2.85 million
Jan 21, 3 AM $ 0.263
-0.90%
$ 52.2 million $ 2.85 million
Jan 21, 2 AM $ 0.265
+0.96%
$ 52.69 million $ 3.09 million
Jan 21, 1 AM $ 0.263
+1.13%
$ 52.19 million $ 3.06 million
Jan 21, 12 AM $ 0.26
-0.71%
$ 51.61 million $ 3.04 million
Jan 20, 11 PM $ 0.262
-0.03%
$ 51.99 million $ 3.01 million
Jan 20, 10 PM $ 0.262
-1.23%
$ 52 million $ 3.07 million
Jan 20, 9 PM $ 0.265
+0.09%
$ 52.64 million $ 3.05 million
Jan 20, 8 PM $ 0.265
+1.04%
$ 52.6 million $ 3.06 million
Jan 20, 7 PM $ 0.262
-0.13%
$ 52.05 million $ 3.08 million
Jan 20, 6 PM $ 0.262
-2.21%
$ 52.12 million $ 3.01 million
Jan 20, 5 PM $ 0.268
+0.84%
$ 53.29 million $ 2.77 million
Jan 20, 4 PM $ 0.266
+0.08%
$ 52.86 million $ 2.73 million
Jan 20, 3 PM $ 0.266
-0.74%
$ 52.82 million $ 2.77 million
Jan 20, 2 PM $ 0.268
-0.64%
$ 53.21 million $ 2.87 million
Jan 20, 1 PM $ 0.27
+1.28%
$ 53.56 million $ 2.79 million
Jan 20, 12 PM $ 0.266
+0.66%
$ 52.88 million $ 2.82 million