KGEN Historical Data

KGEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.266
+0.66%
$ 52.88 million $ 2.82 million
Jan 20, 11 AM $ 0.264
-0.91%
$ 52.53 million $ 2.94 million
Jan 20, 10 AM $ 0.267
+1.16%
$ 53.06 million $ 2.99 million
Jan 20, 9 AM $ 0.264
-0.29%
$ 52.43 million $ 2.99 million
Jan 20, 8 AM $ 0.265
-1.10%
$ 52.56 million $ 2.95 million
Jan 20, 7 AM $ 0.268
-0.50%
$ 53.15 million $ 2.98 million
Jan 20, 6 AM $ 0.269
+0.49%
$ 53.41 million $ 3.17 million
Jan 20, 5 AM $ 0.268
+0.12%
$ 53.15 million $ 3.17 million
Jan 20, 4 AM $ 0.267
-0.41%
$ 53.09 million $ 3.16 million
Jan 20, 3 AM $ 0.268
+0.54%
$ 53.31 million $ 3.18 million
Jan 20, 2 AM $ 0.267
-0.10%
$ 53.02 million $ 3.22 million
Jan 20, 1 AM $ 0.267
-0.85%
$ 53.09 million $ 3.28 million
Jan 20, 12 AM $ 0.269
-0.89%
$ 53.53 million $ 3.31 million
Jan 19, 11 PM $ 0.272
+0.88%
$ 54.01 million $ 3.77 million
Jan 19, 10 PM $ 0.27
+1.10%
$ 53.58 million $ 3.72 million
Jan 19, 9 PM $ 0.267
+1.02%
$ 52.97 million $ 3.72 million
Jan 19, 8 PM $ 0.264
-0.52%
$ 52.43 million $ 3.68 million
Jan 19, 7 PM $ 0.265
-2.46%
$ 52.71 million $ 3.69 million
Jan 19, 6 PM $ 0.272
+1.08%
$ 54.03 million $ 3.7 million
Jan 19, 5 PM $ 0.269
-0.29%
$ 53.46 million $ 3.69 million
Jan 19, 4 PM $ 0.27
+0.70%
$ 53.61 million $ 3.67 million
Jan 19, 3 PM $ 0.268
-1.80%
$ 53.24 million $ 3.7 million
Jan 19, 2 PM $ 0.273
-1.44%
$ 54.21 million $ 3.61 million
Jan 19, 1 PM $ 0.277
+1.09%
$ 55.01 million $ 3.61 million
Jan 19, 12 PM $ 0.274
-0.98%
$ 54.49 million $ 3.54 million
Jan 19, 11 AM $ 0.277
-1.54%
$ 54.95 million $ 3.47 million
Jan 19, 10 AM $ 0.281
-1.80%
$ 55.87 million $ 3.44 million
Jan 19, 9 AM $ 0.286
-0.83%
$ 56.82 million $ 3.42 million
Jan 19, 8 AM $ 0.288
+0.79%
$ 57.31 million $ 3.42 million
Jan 19, 7 AM $ 0.286
-1.37%
$ 56.85 million $ 3.41 million
Jan 19, 6 AM $ 0.29
+1.37%
$ 57.64 million $ 3.22 million
Jan 19, 5 AM $ 0.286
-0.01%
$ 56.86 million $ 3.19 million
Jan 19, 4 AM $ 0.286
-0.46%
$ 56.88 million $ 3.33 million
Jan 19, 3 AM $ 0.288
-1.07%
$ 57.14 million $ 3.4 million
Jan 19, 2 AM $ 0.291
-0.11%
$ 57.75 million $ 3.82 million
Jan 19, 1 AM $ 0.291
+1.53%
$ 57.82 million $ 3.85 million
Jan 19, 12 AM $ 0.287
+0.13%
$ 56.89 million $ 3.87 million
Jan 18, 11 PM $ 0.286
+0.70%
$ 56.88 million $ 3.47 million
Jan 18, 10 PM $ 0.284
-1.51%
$ 56.49 million $ 3.45 million
Jan 18, 9 PM $ 0.289
-0.72%
$ 57.36 million $ 3.45 million
Jan 18, 8 PM $ 0.291
+1.72%
$ 57.77 million $ 3.46 million
Jan 18, 7 PM $ 0.286
+1.63%
$ 56.77 million $ 3.48 million
Jan 18, 6 PM $ 0.281
-2.73%
$ 55.88 million $ 3.44 million
Jan 18, 5 PM $ 0.289
-0.90%
$ 57.45 million $ 3.51 million
Jan 18, 4 PM $ 0.292
-0.70%
$ 57.97 million $ 3.61 million
Jan 18, 3 PM $ 0.294
+1.47%
$ 58.37 million $ 3.51 million
Jan 18, 2 PM $ 0.29
+0.79%
$ 57.53 million $ 3.5 million
Jan 18, 1 PM $ 0.287
-0.53%
$ 57.08 million $ 3.59 million
Jan 18, 12 PM $ 0.289
-1.68%
$ 57.38 million $ 3.79 million
Jan 18, 11 AM $ 0.294
+0.16%
$ 58.35 million $ 4.13 million